TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DVCV are 53.14 and 135.19

Daily Target 1-15.24
Daily Target 239.46
Daily Target 366.81
Daily Target 4121.51
Daily Target 5148.86

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Wed 03 June 2026 94.16 (56.39%) 12.11 12.11 - 94.16 0 times
Tue 02 June 2026 60.21 (-4.22%) 22.89 22.59 - 62.69 0 times
Mon 01 June 2026 62.86 (0.74%) 2.53 2.53 - 62.86 0 times
Fri 29 May 2026 62.40 (-1.06%) 8.02 8.02 - 62.40 0 times
Thu 28 May 2026 63.07 (-23.38%) 17.89 17.89 - 63.07 0 times
Wed 27 May 2026 82.32 (18.87%) 6.95 6.95 - 82.33 0 times
Tue 26 May 2026 69.25 (-6.93%) 6.29 6.29 - 69.31 0 times
Fri 22 May 2026 74.41 (-0.79%) 7.34 7.34 - 79.46 0 times
Thu 21 May 2026 75.00 (65.13%) 13.77 13.77 - 78.45 0 times
Wed 20 May 2026 45.42 (-69.3%) 5.62 5.62 - 46.08 0 times
Tue 19 May 2026 147.93 (15.53%) 19.16 19.16 - 147.93 0 times

Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DVCV are 48.35 and 139.98

Weekly Target 1-28.01
Weekly Target 233.07
Weekly Target 363.616666666667
Weekly Target 4124.7
Weekly Target 5155.25

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Wed 03 June 2026 94.16 (50.9%) 2.53 2.53 - 94.16 0 times
Fri 29 May 2026 62.40 (-16.14%) 6.29 6.29 - 82.33 0 times
Fri 22 May 2026 74.41 (-41.89%) 19.16 5.62 - 147.93 0 times
Fri 15 May 2026 128.04 (191.07%) 4.44 4.44 - 128.04 0 times
Fri 08 May 2026 43.99 (-30.71%) 6.24 2.46 - 103.01 0 times
Wed 06 May 2026 63.49 (13.9%) 6.19 6.19 - 86.93 0 times
Fri 01 May 2026 55.74 (-18.23%) 8.70 3.60 - 108.79 0 times
Fri 24 April 2026 68.17 (-5.41%) 26.59 3.37 - 142.57 0 times
Fri 17 April 2026 72.07 (9.03%) 7.45 1.55 - 81.25 0 times
Fri 10 April 2026 66.10 (-14.69%) 5.40 4.11 - 91.99 0 times
Thu 02 April 2026 77.48 (54.93%) 4.14 4.14 - 88.36 0 times

weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DVCV are 48.35 and 139.98

Monthly Target 1-28.01
Monthly Target 233.07
Monthly Target 363.616666666667
Monthly Target 4124.7
Monthly Target 5155.25

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Wed 03 June 2026 94.16 (50.9%) 2.53 2.53 - 94.16 0 times
Fri 29 May 2026 62.40 (3.78%) 3.68 2.46 - 147.93 0 times
Thu 30 April 2026 60.13 (44.72%) 7.17 1.55 - 142.57 0 times
Tue 31 March 2026 41.55 (-50.29%) 13.85 1.21 - 267.23 0 times
Fri 27 February 2026 83.58 (-78.43%) 9.89 2.72 - 271.89 0 times
Fri 30 January 2026 387.56 (254.32%) 7.61 2.16 - 387.56 0 times
Wed 31 December 2025 109.38 (178.89%) 23.87 2.34 - 139.83 0 times
Fri 28 November 2025 39.22 (-53.25%) 12.34 3.18 - 182.14 0 times
Fri 31 October 2025 83.89 (-34.15%) 16.47 3.43 - 241.80 0 times
Tue 30 September 2025 127.39 (160.88%) 5.20 3.64 - 154.87 0 times
Fri 29 August 2025 48.83 (-14.8%) 1.61 1.61 - 93.19 0 times

monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DVCV

DMA (daily moving average) of Tsxv Declining DVCV

DMA period DMA value
5 day DMA 68.54
12 day DMA 80.42
20 day DMA 74.64
35 day DMA 77.39
50 day DMA 73.13
100 day DMA 98.24
150 day DMA 94.11
200 day DMA 94.8

EMA (exponential moving average) of Tsxv Declining DVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7365.0267.43
12 day EMA74.4370.8472.77
20 day EMA75.573.5474.94
35 day EMA76.9175.8976.81
50 day EMA78.0377.3778.07

SMA (simple moving average) of Tsxv Declining DVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5466.1767.98
12 day SMA80.4278.980.29
20 day SMA74.6474.2475.23
35 day SMA77.3976.1975.44
50 day SMA73.1372.2674.17
100 day SMA98.2498.3799.04
150 day SMA94.1194.0394.24
200 day SMA94.894.6194.65
Back to top | Use Dark Theme