NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12147.13 and 12216.13

Daily Target 112131.23
Daily Target 212163.02
Daily Target 312200.233333333
Daily Target 412232.02
Daily Target 512269.23

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 06 August 2026 12194.80 (-0.41%) 12215.85 12168.45 - 12237.45 0 times
Wed 05 August 2026 12245.45 (0.4%) 12281.10 12199.65 - 12307.15 0 times
Tue 04 August 2026 12196.10 (-0.57%) 12270.35 12160.75 - 12293.80 0 times
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.96%) 12035.80 12021.60 - 12119.25 0 times
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12177.78 and 12324.18

Weekly Target 112074.5
Weekly Target 212134.65
Weekly Target 312220.9
Weekly Target 412281.05
Weekly Target 512367.3

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 06 August 2026 12194.80 (0.78%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times
Wed 10 June 2026 11734.35 (-2.1%) 11822.95 11715.50 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12177.78 and 12324.18

Monthly Target 112074.5
Monthly Target 212134.65
Monthly Target 312220.9
Monthly Target 412281.05
Monthly Target 512367.3

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 06 August 2026 12194.80 (0.78%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Thu 06 August 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12200.57
12 day DMA 12126.57
20 day DMA 12184.88
35 day DMA 12227.74
50 day DMA 12160.34
100 day DMA 11771.1
150 day DMA 11584.87
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12187.7912184.2912153.72
12 day EMA1216912164.3112149.56
20 day EMA12173.5912171.3612163.56
35 day EMA12147.8112145.0412139.13
50 day EMA12135.7512133.3412128.77

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12200.5712158.712117.72
12 day SMA12126.5712138.5812141.25
20 day SMA12184.8812178.2312180.94
35 day SMA12227.7412218.6412206
50 day SMA12160.3412152.2312144.45
100 day SMA11771.111763.0711756.92
150 day SMA11584.8711578.8311572.46
200 day SMA
Back to top | Use Dark Theme