NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11756.53 and 11820.18

Daily Target 111744.47
Daily Target 211768.58
Daily Target 311808.116666667
Daily Target 411832.23
Daily Target 511871.77

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 21 September 2026 11792.70 (-0.33%) 11802.60 11784.00 - 11847.65 0 times
Fri 18 September 2026 11831.35 (1.73%) 11668.65 11665.05 - 11835.20 0 times
Thu 17 September 2026 11630.00 (1.24%) 11505.90 11500.65 - 11642.05 0 times
Wed 16 September 2026 11487.10 (-0.1%) 11508.70 11371.95 - 11537.05 0 times
Tue 15 September 2026 11499.00 (-3.7%) 11892.55 11497.00 - 11902.00 0 times
Mon 07 September 2026 11940.80 (-0.3%) 11995.60 11927.00 - 12010.15 0 times
Fri 04 September 2026 11976.95 (-0.02%) 12002.40 11976.95 - 12045.50 0 times
Thu 03 September 2026 11979.10 (0.69%) 11940.20 11933.75 - 11999.70 0 times
Wed 02 September 2026 11897.05 (-0.16%) 11844.65 11749.50 - 11898.75 0 times
Tue 01 September 2026 11915.90 (-0.62%) 11993.20 11869.10 - 12002.25 0 times
Mon 31 August 2026 11990.65 (-0.94%) 12088.10 11954.30 - 12088.90 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11756.53 and 11820.18

Weekly Target 111744.47
Weekly Target 211768.58
Weekly Target 311808.116666667
Weekly Target 411832.23
Weekly Target 511871.77

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 21 September 2026 11792.70 (-0.33%) 11802.60 11784.00 - 11847.65 0 times
Fri 18 September 2026 11831.35 (-1.22%) 11995.60 11371.95 - 12010.15 0 times
Fri 04 September 2026 11976.95 (-1.05%) 12088.10 11749.50 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times
Fri 14 August 2026 12229.60 (0.05%) 12235.40 12089.45 - 12269.40 0 times
Fri 07 August 2026 12223.30 (1.01%) 12170.35 12160.75 - 12307.15 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11245.55 and 11919.1

Monthly Target 111063.17
Monthly Target 211427.93
Monthly Target 311736.716666667
Monthly Target 412101.48
Monthly Target 512410.27

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 21 September 2026 11792.70 (-1.65%) 11993.20 11371.95 - 12045.50 0 times
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11648.03
12 day DMA 11837.09
20 day DMA 11965.97
35 day DMA 12046.35
50 day DMA 12112.7
100 day DMA 12057.29
150 day DMA 11712.71
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11750.7411729.7711678.99
12 day EMA11829.4511836.1311837
20 day EMA11911.711924.2211933.99
35 day EMA12008.1812020.8712032.03
50 day EMA12084.4412096.3412107.15

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11648.0311677.6511706.77
12 day SMA11837.0911865.9411892.15
20 day SMA11965.9711987.8112007.1
35 day SMA12046.3512054.8612065.99
50 day SMA12112.712123.0512131.66
100 day SMA12057.2912050.5912043.37
150 day SMA11712.7111707.9411702.59
200 day SMA
Back to top | Use Dark Theme