NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12262.93 and 12387.03

Daily Target 112162.58
Daily Target 212239.17
Daily Target 312286.683333333
Daily Target 412363.27
Daily Target 512410.78

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 07 May 2026 12315.75 (0.9%) 12255.80 12210.10 - 12334.20 0 times
Wed 06 May 2026 12205.95 (1.13%) 12149.95 12060.05 - 12215.50 0 times
Tue 05 May 2026 12070.00 (-0.02%) 12060.10 12000.65 - 12124.75 0 times
Mon 04 May 2026 12072.55 (1.06%) 12022.90 12001.10 - 12166.65 0 times
Thu 30 April 2026 11945.50 (-0.88%) 11986.65 11812.25 - 11990.30 0 times
Wed 29 April 2026 12051.10 (0.02%) 12117.55 12032.40 - 12163.45 0 times
Tue 28 April 2026 12048.85 (0.11%) 12074.30 12005.20 - 12115.25 0 times
Mon 27 April 2026 12035.80 (1.3%) 11953.50 11951.05 - 12081.75 0 times
Fri 24 April 2026 11881.25 (-0.73%) 11993.65 11779.25 - 12030.45 0 times
Thu 23 April 2026 11968.10 (-0.38%) 11981.70 11933.70 - 12021.25 0 times
Wed 22 April 2026 12013.70 (0.92%) 11894.60 11872.00 - 12032.50 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12158.2 and 12491.75

Weekly Target 111883.32
Weekly Target 212099.53
Weekly Target 312216.866666667
Weekly Target 412433.08
Weekly Target 512550.42

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 07 May 2026 12315.75 (3.1%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (0.54%) 11953.50 11812.25 - 12163.45 0 times
Fri 24 April 2026 11881.25 (0.75%) 11820.75 11705.75 - 12032.50 0 times
Fri 17 April 2026 11792.30 (4.07%) 11074.65 11021.80 - 11802.05 0 times
Fri 10 April 2026 11330.75 (8.58%) 10455.65 10353.75 - 11339.90 0 times
Thu 02 April 2026 10435.45 (-0.25%) 10331.15 10128.55 - 10463.85 0 times
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-2.88%) 10677.70 10505.95 - 10976.30 0 times
Thu 12 March 2026 10980.90 (-1.66%) 10900.45 10718.85 - 11066.00 0 times
Thu 05 March 2026 11166.10 (-2.32%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11581.00 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12158.2 and 12491.75

Monthly Target 111883.32
Monthly Target 212099.53
Monthly Target 312216.866666667
Monthly Target 412433.08
Monthly Target 512550.42

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 07 May 2026 12315.75 (3.1%) 12022.90 12000.65 - 12334.20 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Thu 07 May 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12121.95
12 day DMA 12042.71
20 day DMA 11809.87
35 day DMA 11301.72
50 day DMA 11327.05
100 day DMA 11261.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12164.3212088.6212029.96
12 day EMA11992.1711933.3611883.81
20 day EMA11805.0911751.3611703.53
35 day EMA11640.7611601.0211565.41
50 day EMA11417.6311380.9911347.33

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12121.9512069.0212037.6
12 day SMA12042.7112002.3611967.89
20 day SMA11809.8711725.3411644.89
35 day SMA11301.7211260.4211230.71
50 day SMA11327.0511311.8911298.55
100 day SMA11261.3311253.5411245.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme