NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11697.93 and 11789.63

Daily Target 111682.13
Daily Target 211713.72
Daily Target 311773.833333333
Daily Target 411805.42
Daily Target 511865.53

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Thu 05 November 2026 11745.30 (5.67%) 11833.50 11742.25 - 11833.95 0 times
Fri 30 October 2026 11114.95 (-0.73%) 11170.80 11052.45 - 11170.80 0 times
Thu 29 October 2026 11197.05 (1.46%) 11043.05 11012.40 - 11210.80 0 times
Wed 28 October 2026 11035.60 (-0.03%) 11033.70 10978.70 - 11101.90 0 times
Tue 27 October 2026 11039.00 (1.1%) 10925.90 10920.45 - 11084.05 0 times
Mon 26 October 2026 10918.95 (1.25%) 10744.75 10647.65 - 10919.30 0 times
Fri 23 October 2026 10783.65 (-1.83%) 10955.60 10629.20 - 10961.25 0 times
Thu 22 October 2026 10984.35 (-0.64%) 10980.40 10859.50 - 11045.35 0 times
Wed 21 October 2026 11054.80 (-2.26%) 11252.85 10972.40 - 11273.15 0 times
Fri 16 October 2026 11310.55 (0.25%) 11301.20 11216.85 - 11355.45 0 times
Thu 15 October 2026 11282.30 (-0.52%) 11289.20 11235.60 - 11332.00 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11697.93 and 11789.63

Weekly Target 111682.13
Weekly Target 211713.72
Weekly Target 311773.833333333
Weekly Target 411805.42
Weekly Target 511865.53

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Thu 05 November 2026 11745.30 (5.67%) 11833.50 11742.25 - 11833.95 0 times
Fri 30 October 2026 11114.95 (3.07%) 10744.75 10647.65 - 11210.80 0 times
Fri 23 October 2026 10783.65 (-4.66%) 11252.85 10629.20 - 11273.15 0 times
Fri 16 October 2026 11310.55 (-2.16%) 11256.80 11108.70 - 11368.40 0 times
Tue 06 October 2026 11560.45 (1.97%) 11383.10 11352.95 - 11560.55 0 times
Thu 01 October 2026 11337.55 (-3.06%) 11676.40 11202.55 - 11679.25 0 times
Fri 25 September 2026 11695.35 (-1.15%) 11802.60 11621.50 - 11879.50 0 times
Fri 18 September 2026 11831.35 (-1.22%) 11995.60 11371.95 - 12010.15 0 times
Fri 04 September 2026 11976.95 (-1.05%) 12088.10 11749.50 - 12088.90 0 times
Fri 28 August 2026 12104.50 (-0.36%) 12162.50 12068.45 - 12245.35 0 times
Fri 21 August 2026 12148.40 (-0.66%) 12222.10 12065.70 - 12249.70 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11697.93 and 11789.63

Monthly Target 111682.13
Monthly Target 211713.72
Monthly Target 311773.833333333
Monthly Target 411805.42
Monthly Target 511865.53

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Thu 05 November 2026 11745.30 (5.67%) 11833.50 11742.25 - 11833.95 0 times
Fri 30 October 2026 11114.95 (-2.6%) 11421.05 10629.20 - 11560.55 0 times
Tue 29 September 2026 11411.90 (-4.83%) 11993.20 11350.40 - 12045.50 0 times
Mon 31 August 2026 11990.65 (-0.91%) 12170.35 11954.30 - 12307.15 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11226.38
12 day DMA 11150.69
20 day DMA 11261.65
35 day DMA 11500.44
50 day DMA 11706.51
100 day DMA 11925.48
150 day DMA 11740.12
200 day DMA 11605.97

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11308.2711089.7911077.21
12 day EMA11236.0911143.5411148.74
20 day EMA11304.3311257.9311272.97
35 day EMA11481.0211465.4611486.1
50 day EMA11694.6711692.611716.17

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11226.3811061.1110994.85
12 day SMA11150.6911114.6511122.63
20 day SMA11261.6511257.1811292.74
35 day SMA11500.4411511.6811541.14
50 day SMA11706.5111715.5311738.55
100 day SMA11925.4811927.2711934.06
150 day SMA11740.1211738.9911741.68
200 day SMA11605.9711603.8111605.33
Back to top | Use Dark Theme