NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11145.25 and 11362.85

Daily Target 111096.5
Daily Target 211194
Daily Target 311314.1
Daily Target 411411.6
Daily Target 511531.7

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (3.12%) 11382.75 11216.60 - 11434.20 0 times
Mon 02 February 2026 10950.10 (1.85%) 10777.95 10661.95 - 10970.50 0 times
Sun 01 February 2026 10751.35 (-2.86%) 11111.35 10607.45 - 11165.05 0 times
Fri 30 January 2026 11068.00 (0.41%) 10984.40 10922.95 - 11075.45 0 times
Thu 29 January 2026 11023.20 (0.75%) 10992.15 10873.15 - 11028.50 0 times
Wed 28 January 2026 10940.60 (2.53%) 10717.05 10711.00 - 10952.80 0 times
Tue 27 January 2026 10671.05 (0.97%) 10631.90 10521.95 - 10708.25 0 times
Fri 23 January 2026 10568.65 (-2.43%) 10865.30 10555.55 - 10865.30 0 times
Thu 22 January 2026 10831.75 (1.29%) 10779.25 10750.05 - 10859.60 0 times
Wed 21 January 2026 10693.45 (-0.27%) 10691.90 10561.00 - 10780.60 0 times
Tue 20 January 2026 10721.95 (-2.43%) 10985.95 10686.90 - 10992.80 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10949.48 and 11776.23

Weekly Target 110284.3
Weekly Target 210787.9
Weekly Target 311111.05
Weekly Target 411614.65
Weekly Target 511937.8

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (2.02%) 11111.35 10607.45 - 11434.20 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times
Fri 09 January 2026 11132.70 (-3.64%) 11563.45 11100.25 - 11626.30 0 times
Fri 02 January 2026 11553.65 (2.12%) 11334.35 11185.65 - 11562.80 0 times
Fri 26 December 2025 11314.20 (1.02%) 11228.10 11228.10 - 11387.85 0 times
Fri 19 December 2025 11200.00 (1.42%) 11231.75 11012.80 - 11263.35 0 times
Wed 10 December 2025 11042.95 (-2.19%) 11270.10 10890.90 - 11273.95 0 times
Fri 05 December 2025 11289.80 (-1.61%) 11520.65 11224.00 - 11527.65 0 times
Fri 28 November 2025 11474.45 (-0.19%) 11501.00 11347.85 - 11569.85 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10949.48 and 11776.23

Monthly Target 110284.3
Monthly Target 210787.9
Monthly Target 311111.05
Monthly Target 411614.65
Monthly Target 511937.8

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Tue 03 February 2026 11291.50 (2.02%) 11111.35 10607.45 - 11434.20 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 11016.83
12 day DMA 10875.02
20 day DMA 11008.4
35 day DMA 11131.36
50 day DMA 11198.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11031.1210900.9510876.38
12 day EMA10978.0310921.0610915.78
20 day EMA11017.3710988.5310992.57
35 day EMA11101.0711089.8611098.09
50 day EMA11217.1411214.1111224.88

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11016.8310946.6510890.84
12 day SMA10875.0210852.610863.23
20 day SMA11008.411022.5611052.74
35 day SMA11131.3611124.2611128.55
50 day SMA11198.0811204.2511217.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme