SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 350.56 and 356.05

Daily Target 1349.27
Daily Target 2351.84
Daily Target 3354.76
Daily Target 4357.33
Daily Target 5360.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 354.41 (-0.66%) 357.68 352.19 - 357.68 0 times
Thu 11 June 2026 356.76 (-0.65%) 360.00 355.91 - 361.51 0 times
Wed 10 June 2026 359.10 (-0.21%) 359.74 357.09 - 361.13 0 times
Tue 09 June 2026 359.85 (-1.04%) 363.68 357.82 - 363.68 0 times
Mon 08 June 2026 363.64 (0.17%) 363.68 363.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.63%) 369.02 362.52 - 369.04 0 times
Thu 04 June 2026 369.03 (-1.28%) 374.00 367.97 - 374.01 0 times
Wed 03 June 2026 373.81 (-0.18%) 374.48 373.62 - 378.61 0 times
Tue 02 June 2026 374.47 (0.22%) 373.72 371.58 - 374.67 0 times
Mon 01 June 2026 373.63 (1.87%) 366.87 366.87 - 376.20 0 times
Fri 29 May 2026 366.76 (-0.78%) 369.67 366.10 - 370.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 345.26 and 361.34

Weekly Target 1342.21
Weekly Target 2348.31
Weekly Target 3358.29
Weekly Target 4364.39
Weekly Target 5374.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times
Fri 08 May 2026 375.49 (0.3%) 383.51 367.78 - 384.47 0 times
Wed 06 May 2026 374.35 (-1.71%) 380.98 369.48 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times
Fri 17 April 2026 355.85 (-0.31%) 356.82 352.30 - 367.26 0 times
Fri 10 April 2026 356.96 (-4.72%) 375.44 353.84 - 380.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 340.09 and 366.51

Monthly Target 1335.32
Monthly Target 2344.86
Monthly Target 3361.73666666667
Monthly Target 4371.28
Monthly Target 5388.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 354.41 (-3.37%) 366.87 352.19 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 358.75
12 day DMA 365.34
20 day DMA 371.53
35 day DMA 375.31
50 day DMA 372.05
100 day DMA 347.06
150 day DMA 324.72
200 day DMA 311.63

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA358.68360.82362.85
12 day EMA364.32366.12367.82
20 day EMA367.94369.36370.69
35 day EMA369.54370.43371.24
50 day EMA370.39371.04371.62

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA358.75360.48362.93
12 day SMA365.34366.49367.97
20 day SMA371.53372.99374.57
35 day SMA375.31375.81376.22
50 day SMA372.05372.45372.64
100 day SMA347.06346.4345.73
150 day SMA324.72324.22323.7
200 day SMA311.63311.2310.75
Back to top | Use Dark Theme