SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 360.96 and 364.28

Daily Target 1358.35
Daily Target 2360.24
Daily Target 3361.67
Daily Target 4363.56
Daily Target 5364.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 362.13 (0.4%) 360.73 359.78 - 363.10 0 times
Tue 14 April 2026 360.69 (-0.58%) 362.48 360.26 - 363.77 0 times
Mon 13 April 2026 362.79 (1.63%) 356.82 356.82 - 367.26 0 times
Fri 10 April 2026 356.96 (-0.75%) 359.91 356.61 - 361.49 0 times
Thu 09 April 2026 359.67 (0.9%) 356.30 356.30 - 363.17 0 times
Wed 08 April 2026 356.45 (-5.27%) 372.75 353.84 - 372.75 0 times
Tue 07 April 2026 376.27 (0.06%) 376.10 375.19 - 380.81 0 times
Mon 06 April 2026 376.06 (0.37%) 375.44 372.50 - 379.35 0 times
Thu 02 April 2026 374.66 (2.25%) 366.39 363.91 - 379.42 0 times
Wed 01 April 2026 366.41 (-0.58%) 368.14 361.59 - 369.93 0 times
Tue 31 March 2026 368.56 (0.25%) 368.39 365.31 - 371.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 359.48 and 369.92

Weekly Target 1351.63
Weekly Target 2356.88
Weekly Target 3362.07
Weekly Target 4367.32
Weekly Target 5372.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 362.13 (1.45%) 356.82 356.82 - 367.26 0 times
Fri 10 April 2026 356.96 (-4.72%) 375.44 353.84 - 380.81 0 times
Thu 02 April 2026 374.66 (2.9%) 365.65 361.59 - 379.42 0 times
Fri 27 March 2026 364.10 (2.57%) 360.96 345.88 - 364.43 0 times
Tue 17 March 2026 354.99 (-0.81%) 358.27 351.85 - 359.76 0 times
Fri 13 March 2026 357.88 (2.64%) 357.73 334.76 - 381.12 0 times
Fri 06 March 2026 348.68 (11.73%) 318.43 317.47 - 350.12 0 times
Fri 27 February 2026 312.06 (1.59%) 307.57 306.01 - 313.23 0 times
Fri 20 February 2026 307.18 (3.1%) 298.33 295.04 - 307.88 0 times
Fri 13 February 2026 297.94 (0%) 298.97 296.01 - 299.41 0 times
Fri 13 February 2026 297.94 (-0.19%) 298.73 296.01 - 303.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 344.5 and 371.47

Monthly Target 1338.62
Monthly Target 2350.38
Monthly Target 3365.59333333333
Monthly Target 4377.35
Monthly Target 5392.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 362.13 (-1.74%) 368.14 353.84 - 380.81 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 360.45
12 day DMA 365.69
20 day DMA 361.59
35 day DMA 347.05
50 day DMA 332.74
100 day DMA 307.83
150 day DMA 296.52
200 day DMA 289.03

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA361.9361.78362.32
12 day EMA361.89361.85362.06
20 day EMA357.93357.49357.15
35 day EMA346.26345.33344.43
50 day EMA332.86331.67330.49

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA360.45359.31362.43
12 day SMA365.69365.85365.72
20 day SMA361.59361.35360.71
35 day SMA347.05345.42343.76
50 day SMA332.74331.63330.47
100 day SMA307.83307306.2
150 day SMA296.52295.92295.33
200 day SMA289.03288.58288.13
Back to top | Use Dark Theme