SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1435.04 and 1464.09

Daily Target 11428.12
Daily Target 21441.96
Daily Target 31457.1733333333
Daily Target 41471.01
Daily Target 51486.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1455.79 (0.54%) 1463.18 1443.34 - 1472.39 0 times
Thu 05 February 2026 1447.97 (0.11%) 1449.75 1439.30 - 1455.12 0 times
Wed 04 February 2026 1446.38 (-0.44%) 1460.31 1443.63 - 1464.62 0 times
Tue 03 February 2026 1452.72 (1.55%) 1436.32 1436.29 - 1457.49 0 times
Mon 02 February 2026 1430.49 (-1.53%) 1454.42 1429.14 - 1458.42 0 times
Fri 30 January 2026 1452.70 (-0.19%) 1451.13 1436.44 - 1456.15 0 times
Thu 29 January 2026 1455.40 (0.08%) 1454.30 1446.67 - 1469.40 0 times
Wed 28 January 2026 1454.30 (-0.23%) 1459.76 1449.79 - 1465.96 0 times
Tue 27 January 2026 1457.71 (1.25%) 1438.42 1432.77 - 1461.98 0 times
Mon 26 January 2026 1439.77 (0.78%) 1436.69 1436.69 - 1449.05 0 times
Fri 23 January 2026 1428.69 (-0.39%) 1432.65 1420.71 - 1435.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1442.47 and 1485.72

Weekly Target 11409.19
Weekly Target 21432.49
Weekly Target 31452.44
Weekly Target 41475.74
Weekly Target 51495.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times
Fri 16 January 2026 1457.12 (2.1%) 1423.01 1420.87 - 1471.15 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1442.47 and 1485.72

Monthly Target 11409.19
Monthly Target 21432.49
Monthly Target 31452.44
Monthly Target 41475.74
Monthly Target 51495.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1446.67
12 day DMA 1446.36
20 day DMA 1445.53
35 day DMA 1439.38
50 day DMA 1443.49
100 day DMA 1460.93
150 day DMA 1438.81
200 day DMA 1409.51

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.091447.241446.87
12 day EMA1447.5114461445.64
20 day EMA1445.81444.751444.41
35 day EMA1446.731446.21446.1
50 day EMA1446.541446.161446.09

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.671446.051447.54
12 day SMA1446.361445.461444.97
20 day SMA1445.531443.231441.09
35 day SMA1439.381438.791438.57
50 day SMA1443.491444.071444.48
100 day SMA1460.931460.441459.97
150 day SMA1438.811438.081437.37
200 day SMA1409.511408.511407.47
Back to top | Use Dark Theme