SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1542.34 and 1561.89

Daily Target 11536.25
Daily Target 21548.42
Daily Target 31555.8033333333
Daily Target 41567.97
Daily Target 51575.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1560.58 (-0.42%) 1561.66 1543.64 - 1563.19 0 times
Thu 16 April 2026 1567.12 (0.66%) 1554.82 1550.20 - 1567.49 0 times
Wed 15 April 2026 1556.77 (-0.93%) 1561.02 1553.49 - 1565.34 0 times
Tue 14 April 2026 1571.39 (0.18%) 1563.36 1553.72 - 1574.17 0 times
Mon 13 April 2026 1568.59 (-1.19%) 1584.42 1559.56 - 1584.87 0 times
Fri 10 April 2026 1587.43 (-0.44%) 1594.21 1584.77 - 1604.73 0 times
Thu 09 April 2026 1594.43 (0.84%) 1581.11 1580.45 - 1612.48 0 times
Wed 08 April 2026 1581.11 (1.02%) 1564.61 1555.81 - 1581.16 0 times
Tue 07 April 2026 1565.12 (0.28%) 1561.06 1558.25 - 1569.93 0 times
Mon 06 April 2026 1560.69 (-0.42%) 1562.05 1559.76 - 1571.81 0 times
Thu 02 April 2026 1567.33 (0.57%) 1554.69 1554.69 - 1574.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1531.5 and 1572.73

Weekly Target 11521.8
Weekly Target 21541.19
Weekly Target 31563.03
Weekly Target 41582.42
Weekly Target 51604.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1552.11 and 1620.95

Monthly Target 11503.39
Monthly Target 21531.99
Monthly Target 31572.2333333333
Monthly Target 41600.83
Monthly Target 51641.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1560.58 (0.59%) 1545.60 1543.64 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1564.89
12 day DMA 1569.92
20 day DMA 1558.5
35 day DMA 1567.07
50 day DMA 1549.94
100 day DMA 1497.63
150 day DMA 1488.92
200 day DMA 1464.42

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1565.611568.131568.64
12 day EMA1566.221567.241567.26
20 day EMA1563.281563.561563.18
35 day EMA1552.141551.641550.73
50 day EMA1543.211542.51541.5

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.891570.261575.72
12 day SMA1569.921569.161567.96
20 day SMA1558.51559.781560.28
35 day SMA1567.071567.261566.94
50 day SMA1549.941547.341545.05
100 day SMA1497.631496.891496.14
150 day SMA1488.921487.731486.51
200 day SMA1464.421463.341462.14
Back to top | Use Dark Theme