SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1541.05 and 1564.19

Daily Target 11536.63
Daily Target 21545.46
Daily Target 31559.7666666667
Daily Target 41568.6
Daily Target 51582.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1554.30 (-1.32%) 1571.38 1550.93 - 1574.07 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (0.18%) 1578.53 1569.21 - 1586.51 0 times
Thu 23 July 2026 1572.37 (0.52%) 1555.21 1555.21 - 1576.61 0 times
Wed 22 July 2026 1564.17 (2.29%) 1540.26 1539.90 - 1564.93 0 times
Tue 21 July 2026 1529.19 (0.02%) 1530.52 1519.56 - 1532.35 0 times
Mon 20 July 2026 1528.93 (-0.53%) 1545.87 1525.51 - 1553.39 0 times
Fri 17 July 2026 1537.08 (-0.72%) 1560.46 1534.21 - 1570.33 0 times
Thu 16 July 2026 1548.25 (0.56%) 1538.07 1535.99 - 1552.17 0 times
Wed 15 July 2026 1539.59 (-0.98%) 1556.44 1537.49 - 1563.63 0 times
Tue 14 July 2026 1554.79 (-0.05%) 1564.86 1550.66 - 1575.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1541.05 and 1564.19

Weekly Target 11536.63
Weekly Target 21545.46
Weekly Target 31559.7666666667
Weekly Target 41568.6
Weekly Target 51582.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1554.30 (-1.32%) 1571.38 1550.93 - 1574.07 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times
Fri 26 June 2026 1573.97 (3.96%) 1514.32 1514.00 - 1573.97 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1536.93 and 1603.88

Monthly Target 11486.51
Monthly Target 21520.4
Monthly Target 31553.4566666667
Monthly Target 41587.35
Monthly Target 51620.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1554.30 (0.71%) 1540.82 1519.56 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1568.23
12 day DMA 1552.88
20 day DMA 1552.84
35 day DMA 1532.14
50 day DMA 1524.48
100 day DMA 1542.2
150 day DMA 1516.63
200 day DMA 1509.27

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.031565.91561.28
12 day EMA1555.451555.661552.12
20 day EMA1549.171548.631545.84
35 day EMA1539.591538.721536.57
50 day EMA1529.361528.341526.43

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.231563.211553.96
12 day SMA1552.881552.991550.16
20 day SMA1552.841552.661550.62
35 day SMA1532.141530.161526.77
50 day SMA1524.481523.931522.68
100 day SMA1542.21542.561542.65
150 day SMA1516.631515.791514.85
200 day SMA1509.271508.761508.14
Back to top | Use Dark Theme