SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1463.7 and 1490.14

Daily Target 11459.29
Daily Target 21468.11
Daily Target 31485.7333333333
Daily Target 41494.55
Daily Target 51512.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1476.92 (-0.54%) 1486.54 1476.92 - 1503.36 0 times
Tue 02 June 2026 1484.91 (1.93%) 1461.00 1461.00 - 1486.62 0 times
Mon 01 June 2026 1456.75 (-3.05%) 1483.46 1456.54 - 1483.79 0 times
Fri 29 May 2026 1502.54 (-0.42%) 1508.80 1496.59 - 1511.54 0 times
Thu 28 May 2026 1508.86 (-1.13%) 1523.24 1507.73 - 1529.95 0 times
Wed 27 May 2026 1526.05 (-0.48%) 1526.09 1520.80 - 1533.95 0 times
Tue 26 May 2026 1533.47 (-0.02%) 1542.34 1533.23 - 1542.92 0 times
Fri 22 May 2026 1533.77 (0.81%) 1525.55 1519.15 - 1536.36 0 times
Thu 21 May 2026 1521.49 (1.04%) 1509.58 1503.54 - 1521.97 0 times
Wed 20 May 2026 1505.81 (0.4%) 1509.79 1502.02 - 1516.64 0 times
Tue 19 May 2026 1499.85 (0.99%) 1485.13 1476.59 - 1501.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1443.32 and 1490.14

Weekly Target 11432.12
Weekly Target 21454.52
Weekly Target 31478.94
Weekly Target 41501.34
Weekly Target 51525.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1476.92 (-1.71%) 1483.46 1456.54 - 1503.36 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times
Fri 22 May 2026 1533.77 (3.41%) 1491.39 1471.95 - 1536.36 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1443.32 and 1490.14

Monthly Target 11432.12
Monthly Target 21454.52
Monthly Target 31478.94
Monthly Target 41501.34
Monthly Target 51525.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1476.92 (-1.71%) 1483.46 1456.54 - 1503.36 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1486
12 day DMA 1502.96
20 day DMA 1509.33
35 day DMA 1529.34
50 day DMA 1538.96
100 day DMA 1524.14
150 day DMA 1503.62
200 day DMA 1488.21

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.511491.31494.49
12 day EMA1500.111504.331507.86
20 day EMA1509.991513.471516.47
35 day EMA1522.251524.921527.28
50 day EMA1535.051537.421539.56

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14861495.821505.53
12 day SMA1502.961503.481506.29
20 day SMA1509.331512.771516.95
35 day SMA1529.341531.621534.09
50 day SMA1538.961539.921540.5
100 day SMA1524.141523.421522.97
150 day SMA1503.621503.811503.95
200 day SMA1488.211487.981487.69
Back to top | Use Dark Theme