SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3221.89 and 3258.47

Daily Target 13191.41
Daily Target 23215.78
Daily Target 33227.9866666667
Daily Target 43252.36
Daily Target 53264.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3240.16 (1.29%) 3206.63 3203.61 - 3240.19 0 times
Tue 02 June 2026 3198.81 (-1.19%) 3209.76 3181.69 - 3214.72 0 times
Mon 01 June 2026 3237.30 (-0.63%) 3243.04 3216.18 - 3249.29 0 times
Fri 29 May 2026 3257.77 (-0.34%) 3266.70 3255.69 - 3281.64 0 times
Thu 28 May 2026 3268.89 (0.81%) 3227.16 3218.48 - 3282.22 0 times
Wed 27 May 2026 3242.65 (0.21%) 3261.06 3230.72 - 3271.15 0 times
Tue 26 May 2026 3235.85 (0.04%) 3250.16 3215.98 - 3250.16 0 times
Fri 22 May 2026 3234.51 (-0.65%) 3263.10 3230.22 - 3277.51 0 times
Thu 21 May 2026 3255.54 (-0.48%) 3241.94 3214.93 - 3274.00 0 times
Wed 20 May 2026 3271.24 (1.9%) 3223.65 3213.90 - 3271.34 0 times
Tue 19 May 2026 3210.09 (0.02%) 3208.03 3183.85 - 3230.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3177.13 and 3244.73

Weekly Target 13156.11
Weekly Target 23198.14
Weekly Target 33223.7133333333
Weekly Target 43265.74
Weekly Target 53291.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3240.16 (-0.54%) 3243.04 3181.69 - 3249.29 0 times
Fri 29 May 2026 3257.77 (0.72%) 3250.16 3215.98 - 3282.22 0 times
Fri 22 May 2026 3234.51 (1.15%) 3216.74 3183.85 - 3277.51 0 times
Fri 15 May 2026 3197.71 (-2.58%) 3288.31 3195.88 - 3300.42 0 times
Fri 08 May 2026 3282.36 (-0.27%) 3274.26 3250.16 - 3305.15 0 times
Wed 06 May 2026 3291.14 (1.49%) 3239.31 3235.50 - 3296.93 0 times
Fri 01 May 2026 3242.77 (0.87%) 3232.55 3158.25 - 3270.33 0 times
Fri 24 April 2026 3214.89 (-0.12%) 3203.04 3148.74 - 3226.08 0 times
Fri 17 April 2026 3218.86 (5.97%) 3023.02 3023.02 - 3233.34 0 times
Fri 10 April 2026 3037.41 (1.71%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3177.13 and 3244.73

Monthly Target 13156.11
Monthly Target 23198.14
Monthly Target 33223.7133333333
Monthly Target 43265.74
Monthly Target 53291.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3240.16 (-0.54%) 3243.04 3181.69 - 3249.29 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3240.59
12 day DMA 3238.52
20 day DMA 3247.62
35 day DMA 3234.56
50 day DMA 3164.71
100 day DMA 3144.52
150 day DMA 3161.23
200 day DMA 3117.8

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3234.253231.33247.55
12 day EMA3238.813238.563245.78
20 day EMA3232.713231.933235.42
35 day EMA3191.883189.043188.47
50 day EMA3150.843147.23145.09

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3240.593241.083248.49
12 day SMA3238.523234.983240.65
20 day SMA3247.623250.173253.13
35 day SMA3234.563232.273231.05
50 day SMA3164.713157.513151.4
100 day SMA3144.5231453145.81
150 day SMA3161.233160.123159.41
200 day SMA3117.83116.183114.38
Back to top | Use Dark Theme