SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3204.27 and 3247.94

Daily Target 13170.29
Daily Target 23194.57
Daily Target 33213.9566666667
Daily Target 43238.24
Daily Target 53257.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3218.86 (2.49%) 3189.75 3189.67 - 3233.34 0 times
Thu 16 April 2026 3140.69 (-0.61%) 3152.71 3130.58 - 3156.09 0 times
Wed 15 April 2026 3159.98 (0.12%) 3162.45 3134.56 - 3167.94 0 times
Tue 14 April 2026 3156.20 (1.89%) 3120.60 3116.56 - 3167.34 0 times
Mon 13 April 2026 3097.55 (1.98%) 3023.02 3023.02 - 3097.68 0 times
Fri 10 April 2026 3037.41 (-1.24%) 3090.20 3024.28 - 3090.20 0 times
Thu 09 April 2026 3075.51 (0.49%) 3044.10 3031.74 - 3089.12 0 times
Wed 08 April 2026 3060.52 (1.99%) 3092.28 3049.06 - 3100.00 0 times
Tue 07 April 2026 3000.92 (0.17%) 2991.43 2974.17 - 3019.81 0 times
Mon 06 April 2026 2995.68 (0.31%) 2978.61 2978.45 - 3009.48 0 times
Thu 02 April 2026 2986.37 (0.18%) 2937.13 2923.14 - 3003.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3120.94 and 3331.26

Weekly Target 12948.09
Weekly Target 23083.47
Weekly Target 33158.4066666667
Weekly Target 43293.79
Weekly Target 53368.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3218.86 (5.97%) 3023.02 3023.02 - 3233.34 0 times
Fri 10 April 2026 3037.41 (1.71%) 2978.61 2974.17 - 3100.00 0 times
Thu 02 April 2026 2986.37 (5.55%) 2838.81 2818.83 - 3019.98 0 times
Fri 27 March 2026 2829.45 (-4.5%) 2916.29 2828.93 - 2952.45 0 times
Tue 17 March 2026 2962.64 (3.04%) 2904.19 2900.84 - 2977.59 0 times
Fri 13 March 2026 2875.21 (-4.08%) 2960.38 2859.75 - 3034.39 0 times
Fri 06 March 2026 2997.47 (-4.34%) 3088.58 2966.92 - 3143.52 0 times
Fri 27 February 2026 3133.45 (0.57%) 3102.80 3082.23 - 3170.66 0 times
Fri 20 February 2026 3115.71 (1.57%) 3079.95 3059.56 - 3134.92 0 times
Fri 13 February 2026 3067.48 (0%) 3052.73 3049.46 - 3101.60 0 times
Fri 13 February 2026 3067.48 (-2.64%) 3146.67 3021.61 - 3165.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3071 and 3381.2

Monthly Target 12814.91
Monthly Target 23016.89
Monthly Target 33125.1133333333
Monthly Target 43327.09
Monthly Target 53435.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3218.86 (8.27%) 2995.27 2923.14 - 3233.34 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3154.66
12 day DMA 3075.9
20 day DMA 3006.07
35 day DMA 3020.21
50 day DMA 3047.7
100 day DMA 3152.53
150 day DMA 3110.79
200 day DMA 3051.99

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.873121.383111.72
12 day EMA3090.083066.673053.22
20 day EMA3057.963041.033030.54
35 day EMA3056.643047.093041.58
50 day EMA3072.223066.243063.2

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3154.663118.373105.33
12 day SMA3075.93055.43029.45
20 day SMA3006.072990.92977.62
35 day SMA3020.213017.223016.51
50 day SMA3047.73047.883048.95
100 day SMA3152.533150.633149.44
150 day SMA3110.793109.433108.41
200 day SMA3051.993050.223048.79
Back to top | Use Dark Theme