SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3791.35 and 3849.13

Daily Target 13781.72
Daily Target 23800.98
Daily Target 33839.5
Daily Target 43858.76
Daily Target 53897.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3820.24 (-0.19%) 3852.09 3820.24 - 3878.02 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-0%) 3861.18 3821.86 - 3861.76 0 times
Thu 23 July 2026 3827.40 (0.17%) 3783.37 3781.91 - 3838.69 0 times
Wed 22 July 2026 3820.76 (-1.3%) 3871.15 3817.73 - 3872.77 0 times
Tue 21 July 2026 3871.23 (0.99%) 3831.08 3820.28 - 3872.35 0 times
Mon 20 July 2026 3833.16 (-1.13%) 3888.29 3833.05 - 3888.30 0 times
Fri 17 July 2026 3877.03 (0.23%) 3825.90 3825.67 - 3887.82 0 times
Thu 16 July 2026 3868.01 (0.32%) 3866.70 3864.78 - 3926.13 0 times
Wed 15 July 2026 3855.58 (1.06%) 3802.17 3778.98 - 3862.69 0 times
Tue 14 July 2026 3815.25 (-0.95%) 3847.34 3803.20 - 3847.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3791.35 and 3849.13

Weekly Target 13781.72
Weekly Target 23800.98
Weekly Target 33839.5
Weekly Target 43858.76
Weekly Target 53897.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3820.24 (-0.19%) 3852.09 3820.24 - 3878.02 0 times
Fri 24 July 2026 3827.33 (0%) 3861.18 3821.86 - 3861.76 0 times
Fri 24 July 2026 3827.33 (-1.28%) 3888.29 3781.91 - 3888.30 0 times
Fri 17 July 2026 3877.03 (-1.39%) 3866.08 3778.98 - 3926.13 0 times
Tue 07 July 2026 3931.59 (1.2%) 3886.26 3877.36 - 3950.55 0 times
Thu 02 July 2026 3884.78 (2.36%) 3784.63 3735.44 - 3885.23 0 times
Fri 26 June 2026 3795.30 (8.11%) 3517.67 3496.09 - 3797.61 0 times
Thu 18 June 2026 3510.68 (1.68%) 3462.31 3439.58 - 3521.41 0 times
Fri 12 June 2026 3452.51 (4.36%) 3328.56 3312.88 - 3484.30 0 times
Fri 05 June 2026 3308.21 (1.55%) 3243.04 3181.69 - 3354.96 0 times
Fri 29 May 2026 3257.77 (0.72%) 3250.16 3215.98 - 3282.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3799.61 and 3971.18

Monthly Target 13678.35
Monthly Target 23749.3
Monthly Target 33849.9233333333
Monthly Target 43920.87
Monthly Target 54021.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3820.24 (1.03%) 3801.62 3778.98 - 3950.55 0 times
Tue 30 June 2026 3781.45 (16.07%) 3243.04 3181.69 - 3797.61 0 times
Fri 29 May 2026 3257.77 (1.12%) 3234.36 3183.85 - 3305.15 0 times
Thu 30 April 2026 3221.84 (8.37%) 2995.27 2923.14 - 3270.33 0 times
Tue 31 March 2026 2972.93 (-5.12%) 3088.58 2818.83 - 3143.52 0 times
Fri 27 February 2026 3133.45 (-1.91%) 3185.42 3021.61 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3824.61
12 day DMA 3841.27
20 day DMA 3835.1
35 day DMA 3663.69
50 day DMA 3536.98
100 day DMA 3312.98
150 day DMA 3279.28
200 day DMA 3240.03

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3828.723832.963835.78
12 day EMA3824.173824.883824.43
20 day EMA3782.443778.463773.32
35 day EMA3676.063667.573658.16
50 day EMA3544.243532.983520.97

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3824.613834.813835.98
12 day SMA3841.273850.553857.46
20 day SMA3835.13825.833812
35 day SMA3663.693645.943629.08
50 day SMA3536.983525.453514.55
100 day SMA3312.983306.083298.99
150 day SMA3279.283275.983272.73
200 day SMA3240.033235.943231.67
Back to top | Use Dark Theme