SP S6HC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6HC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6HC are 3127.51 and 3185.24

Daily Target 13081.27
Daily Target 23116.02
Daily Target 33139.0033333333
Daily Target 43173.75
Daily Target 53196.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3150.76 (2.13%) 3122.02 3104.26 - 3161.99 0 times
Thu 05 February 2026 3084.92 (-1.94%) 3142.59 3074.25 - 3178.87 0 times
Wed 04 February 2026 3146.01 (-1.52%) 3203.94 3127.75 - 3204.43 0 times
Tue 03 February 2026 3194.50 (-1.02%) 3233.40 3165.87 - 3263.20 0 times
Mon 02 February 2026 3227.58 (1.03%) 3185.42 3173.88 - 3235.41 0 times
Fri 30 January 2026 3194.58 (-0.52%) 3192.90 3167.00 - 3220.59 0 times
Thu 29 January 2026 3211.35 (0.3%) 3203.76 3179.57 - 3223.49 0 times
Wed 28 January 2026 3201.85 (-0.91%) 3240.89 3200.57 - 3245.29 0 times
Tue 27 January 2026 3231.29 (-1.31%) 3264.20 3214.15 - 3274.69 0 times
Mon 26 January 2026 3274.25 (0.35%) 3252.22 3248.05 - 3288.93 0 times
Fri 23 January 2026 3262.92 (-1.86%) 3313.55 3258.79 - 3322.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6HC are 3018.03 and 3206.98

Weekly Target 12973.79
Weekly Target 23062.27
Weekly Target 33162.7366666667
Weekly Target 43251.22
Weekly Target 53351.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (-2.09%) 3252.22 3167.00 - 3288.93 0 times
Fri 23 January 2026 3262.92 (1.15%) 3177.04 3173.96 - 3367.53 0 times
Fri 16 January 2026 3225.96 (-1.36%) 3271.49 3202.44 - 3273.30 0 times
Fri 09 January 2026 3270.56 (3.19%) 3158.43 3139.89 - 3307.28 0 times
Fri 02 January 2026 3169.51 (-4.91%) 3321.14 3140.79 - 3330.99 0 times
Fri 26 December 2025 3333.34 (0.87%) 3305.01 3301.17 - 3354.71 0 times
Fri 19 December 2025 3304.45 (-0.61%) 3340.40 3251.79 - 3350.11 0 times
Fri 12 December 2025 3324.69 (1.38%) 3313.70 3261.07 - 3341.31 0 times
Fri 05 December 2025 3279.42 (-0.75%) 3267.86 3237.34 - 3311.46 0 times
Fri 28 November 2025 3304.04 (5.49%) 3145.87 3145.63 - 3357.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6HC are 3018.03 and 3206.98

Monthly Target 12973.79
Monthly Target 23062.27
Monthly Target 33162.7366666667
Monthly Target 43251.22
Monthly Target 53351.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3150.76 (-1.37%) 3185.42 3074.25 - 3263.20 0 times
Fri 30 January 2026 3194.58 (0.41%) 3194.64 3139.89 - 3367.53 0 times
Wed 31 December 2025 3181.51 (-3.71%) 3267.86 3180.04 - 3354.71 0 times
Fri 28 November 2025 3304.04 (8.04%) 3024.64 2995.19 - 3357.91 0 times
Fri 31 October 2025 3058.12 (1.83%) 3000.09 2942.09 - 3117.69 0 times
Tue 30 September 2025 3003.17 (0.66%) 2965.60 2908.00 - 3031.48 0 times
Fri 29 August 2025 2983.40 (8.1%) 2734.02 2702.00 - 2996.95 0 times
Thu 31 July 2025 2759.92 (-4.71%) 2882.25 2757.93 - 2978.99 0 times
Mon 30 June 2025 2896.22 (-0.67%) 2912.71 2800.82 - 3060.60 0 times
Fri 30 May 2025 2915.83 (-2.28%) 2968.75 2835.10 - 3011.12 0 times
Wed 30 April 2025 2983.98 (-4.61%) 3120.37 2646.64 - 3120.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6HC

DMA (daily moving average) of S P S6HC

DMA period DMA value
5 day DMA 3160.75
12 day DMA 3208.74
20 day DMA 3225.56
35 day DMA 3247.33
50 day DMA 3261.42
100 day DMA 3149.13
150 day DMA 3059.83
200 day DMA 3026.97

EMA (exponential moving average) of S P S6HC

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.753155.243190.4
12 day EMA3189.693196.763217.09
20 day EMA3210.23216.453230.29
35 day EMA3226.313230.763239.35
50 day EMA3236.213239.73246.02

SMA (simple moving average) of S P S6HC

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.753169.523194.8
12 day SMA3208.743220.123232.5
20 day SMA3225.563232.093242.28
35 day SMA3247.333250.873257.38
50 day SMA3261.423262.583263.53
100 day SMA3149.133147.663146.07
150 day SMA3059.833058.173056.98
200 day SMA3026.973025.443023.95
Back to top | Use Dark Theme