DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1297.48 and 1315.38 | Daily Target 1 | 1293.99 | | Daily Target 2 | 1300.97 | | Daily Target 3 | 1311.8933333333 | | Daily Target 4 | 1318.87 | | Daily Target 5 | 1329.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1307.94 (-0.73%) |
1314.46 |
1304.92 - 1322.82 |
0.8456 times |
Wed 05 November 2025 |
1317.51 (1.65%) |
1296.63 |
1291.49 - 1331.48 |
1.1433 times |
Tue 04 November 2025 |
1296.13 (-4.77%) |
1322.09 |
1294.40 - 1322.09 |
0.7835 times |
Fri 31 October 2025 |
1360.99 (0%) |
1365.31 |
1353.05 - 1371.06 |
1.103 times |
Fri 31 October 2025 |
1360.99 (-0.35%) |
1365.31 |
1353.05 - 1371.06 |
1.103 times |
Thu 30 October 2025 |
1365.72 (-1.15%) |
1381.42 |
1363.98 - 1389.21 |
1.035 times |
Wed 29 October 2025 |
1381.62 (-3.21%) |
1414.97 |
1374.00 - 1422.80 |
1.0018 times |
Tue 28 October 2025 |
1427.46 (-1.84%) |
1445.49 |
1418.90 - 1448.13 |
0.8355 times |
Mon 27 October 2025 |
1454.20 (0.15%) |
1474.55 |
1444.43 - 1480.50 |
0.9092 times |
Fri 24 October 2025 |
1452.01 (-3.04%) |
1497.51 |
1450.53 - 1497.51 |
1.2402 times |
Thu 23 October 2025 |
1497.51 (1.03%) |
1483.64 |
1477.78 - 1501.93 |
0.7726 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1279.72 and 1319.71 | Weekly Target 1 | 1270.31 | | Weekly Target 2 | 1289.13 | | Weekly Target 3 | 1310.3033333333 | | Weekly Target 4 | 1329.12 | | Weekly Target 5 | 1350.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1307.94 (-3.9%) |
1322.09 |
1291.49 - 1331.48 |
0.697 times |
Fri 31 October 2025 |
1360.99 (0%) |
1365.31 |
1353.05 - 1371.06 |
0.2773 times |
Fri 31 October 2025 |
1360.99 (-6.27%) |
1474.55 |
1353.05 - 1480.50 |
1.228 times |
Fri 24 October 2025 |
1452.01 (0.15%) |
1449.97 |
1449.97 - 1501.93 |
0.9248 times |
Fri 17 October 2025 |
1449.87 (3.76%) |
1412.34 |
1407.93 - 1489.31 |
0.9093 times |
Fri 10 October 2025 |
1397.30 (-9.11%) |
1541.23 |
1391.63 - 1542.69 |
1.0581 times |
Fri 03 October 2025 |
1537.40 (2.81%) |
1506.88 |
1477.23 - 1590.98 |
1.5928 times |
Fri 26 September 2025 |
1495.36 (-2.83%) |
1534.74 |
1468.99 - 1565.81 |
0.9088 times |
Fri 19 September 2025 |
1538.98 (-2.8%) |
1583.33 |
1536.34 - 1594.61 |
1.1086 times |
Fri 12 September 2025 |
1583.39 (-1.69%) |
1607.81 |
1562.33 - 1623.02 |
1.2953 times |
Fri 05 September 2025 |
1610.63 (-3.25%) |
1631.91 |
1606.94 - 1649.76 |
0.8328 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1279.72 and 1319.71 | Monthly Target 1 | 1270.31 | | Monthly Target 2 | 1289.13 | | Monthly Target 3 | 1310.3033333333 | | Monthly Target 4 | 1329.12 | | Monthly Target 5 | 1350.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1307.94 (-3.9%) |
1322.09 |
1291.49 - 1331.48 |
0.1367 times |
Fri 31 October 2025 |
1360.99 (-8.94%) |
1574.55 |
1353.05 - 1590.98 |
1.0403 times |
Tue 30 September 2025 |
1494.57 (-10.23%) |
1631.91 |
1468.99 - 1649.76 |
0.9484 times |
Fri 29 August 2025 |
1664.80 (3.8%) |
1581.86 |
1545.85 - 1696.54 |
0.7673 times |
Thu 31 July 2025 |
1603.93 (4.15%) |
1551.80 |
1525.65 - 1718.44 |
0.9953 times |
Mon 30 June 2025 |
1539.97 (11.9%) |
1366.08 |
1342.35 - 1595.47 |
1.1867 times |
Fri 30 May 2025 |
1376.24 (6.62%) |
1299.15 |
1288.86 - 1491.51 |
1.6164 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.4516 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.9025 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
0.9548 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7287 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1328.71 | | 12 day DMA | 1392.02 | | 20 day DMA | 1414.04 | | 35 day DMA | 1457.43 | | 50 day DMA | 1505 | | 100 day DMA | 1535.11 | | 150 day DMA | 1480.99 | | 200 day DMA | 1540.29 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1330.16 | 1341.27 | 1353.15 | | 12 day EMA | 1372.82 | 1384.61 | 1396.8 | | 20 day EMA | 1405.86 | 1416.16 | 1426.54 | | 35 day EMA | 1455.87 | 1464.58 | 1473.24 | | 50 day EMA | 1499.8 | 1507.63 | 1515.39 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.71 | 1340.27 | 1353.09 | | 12 day SMA | 1392.02 | 1405.92 | 1417.33 | | 20 day SMA | 1414.04 | 1421.52 | 1429.75 | | 35 day SMA | 1457.43 | 1465.04 | 1472.56 | | 50 day SMA | 1505 | 1512.22 | 1519.31 | | 100 day SMA | 1535.11 | 1536.45 | 1537.36 | | 150 day SMA | 1480.99 | 1482.15 | 1483.54 | | 200 day SMA | 1540.29 | 1542.63 | 1544.92 |
|
|
