Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1029.51 and 1049.1
| Daily Target 1 | 1024.89 |
| Daily Target 2 | 1034.13 |
| Daily Target 3 | 1044.4766666667 |
| Daily Target 4 | 1053.72 |
| Daily Target 5 | 1064.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.38 (1.08%) | 1049.31 | 1035.23 - 1054.82 | 0.9922 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 1.502 times | Fri 24 July 2026 | 1032.25 (1.35%) | 1018.46 | 1009.65 - 1042.05 | 1.502 times | Thu 23 July 2026 | 1018.51 (-3.52%) | 1041.69 | 1014.06 - 1049.15 | 1.0923 times | Wed 22 July 2026 | 1055.70 (-1.33%) | 1068.18 | 1041.69 - 1068.68 | 1.0008 times | Tue 21 July 2026 | 1069.98 (-0.98%) | 1072.38 | 1068.16 - 1082.92 | 0.6907 times | Mon 20 July 2026 | 1080.55 (-1.05%) | 1089.78 | 1067.41 - 1089.78 | 0.6991 times | Fri 17 July 2026 | 1092.03 (-1.87%) | 1105.25 | 1088.20 - 1121.70 | 0.8499 times | Thu 16 July 2026 | 1112.87 (3.82%) | 1074.39 | 1074.39 - 1114.17 | 0.871 times | Wed 15 July 2026 | 1071.95 (-0.01%) | 1080.26 | 1067.49 - 1090.45 | 0.8 times | Tue 14 July 2026 | 1072.07 (-1.64%) | 1091.77 | 1063.90 - 1098.87 | 0.7379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1029.51 and 1049.1
| Weekly Target 1 | 1024.89 |
| Weekly Target 2 | 1034.13 |
| Weekly Target 3 | 1044.4766666667 |
| Weekly Target 4 | 1053.72 |
| Weekly Target 5 | 1064.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.38 (1.08%) | 1049.31 | 1035.23 - 1054.82 | 0.2109 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.3192 times | Fri 24 July 2026 | 1032.25 (-5.47%) | 1089.78 | 1009.65 - 1089.78 | 1.0594 times | Fri 17 July 2026 | 1092.03 (1.84%) | 1106.16 | 1063.90 - 1121.70 | 0.8572 times | Tue 07 July 2026 | 1072.32 (-1.21%) | 1083.14 | 1040.63 - 1088.72 | 0.4114 times | Thu 02 July 2026 | 1085.45 (5.57%) | 1035.08 | 1005.30 - 1099.08 | 2.1869 times | Fri 26 June 2026 | 1028.20 (-7.7%) | 1100.91 | 1007.38 - 1105.38 | 1.7098 times | Thu 18 June 2026 | 1114.02 (-0.44%) | 1121.13 | 1088.37 - 1146.50 | 1.0021 times | Fri 12 June 2026 | 1118.90 (4.69%) | 1072.14 | 1067.35 - 1149.22 | 1.0124 times | Fri 05 June 2026 | 1068.79 (-6.02%) | 1121.10 | 1062.89 - 1131.72 | 1.2307 times | Fri 29 May 2026 | 1137.29 (4.45%) | 1093.94 | 1079.43 - 1162.63 | 1.2044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1024.34 and 1140.74
| Monthly Target 1 | 940.39 |
| Monthly Target 2 | 991.89 |
| Monthly Target 3 | 1056.7933333333 |
| Monthly Target 4 | 1108.29 |
| Monthly Target 5 | 1173.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1043.38 (2.56%) | 1023.02 | 1005.30 - 1121.70 | 0.8498 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.2477 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.1042 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.3807 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.7841 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8101 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8477 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.235 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7473 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9935 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9557 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1036.42 |
| 12 day DMA | 1064.29 |
| 20 day DMA | 1057.97 |
| 35 day DMA | 1072.6 |
| 50 day DMA | 1071.54 |
| 100 day DMA | 1111.11 |
| 150 day DMA | 1209.03 |
| 200 day DMA | 1257.71 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.49 | 1042.04 | 1046.93 |
| 12 day EMA | 1054.1 | 1056.05 | 1060.37 |
| 20 day EMA | 1059.97 | 1061.72 | 1064.82 |
| 35 day EMA | 1063.92 | 1065.13 | 1067.07 |
| 50 day EMA | 1066.84 | 1067.8 | 1069.25 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.42 | 1041.74 | 1051.4 |
| 12 day SMA | 1064.29 | 1066.7 | 1070.23 |
| 20 day SMA | 1057.97 | 1058.04 | 1058.94 |
| 35 day SMA | 1072.6 | 1073.81 | 1076.49 |
| 50 day SMA | 1071.54 | 1071.09 | 1071.67 |
| 100 day SMA | 1111.11 | 1114.99 | 1119.16 |
| 150 day SMA | 1209.03 | 1211.8 | 1214.69 |
| 200 day SMA | 1257.71 | 1259.96 | 1262.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.