DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1244.17 and 1398.96 | Daily Target 1 | 1121.83 | | Daily Target 2 | 1211.71 | | Daily Target 3 | 1276.6166666667 | | Daily Target 4 | 1366.5 | | Daily Target 5 | 1431.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1301.60 (3.43%) |
1196.91 |
1186.73 - 1341.52 |
1.9934 times |
| Thu 03 April 2025 |
1258.49 (-14.61%) |
1282.46 |
1254.97 - 1309.34 |
2.1439 times |
| Wed 02 April 2025 |
1473.78 (1.19%) |
1443.70 |
1442.24 - 1484.74 |
0.3734 times |
| Tue 01 April 2025 |
1456.47 (1.9%) |
1434.82 |
1425.61 - 1463.16 |
0.4357 times |
| Mon 31 March 2025 |
1429.29 (0.23%) |
1413.14 |
1409.08 - 1436.34 |
0.5421 times |
| Fri 28 March 2025 |
1425.98 (-3.79%) |
1476.22 |
1421.51 - 1476.22 |
0.5805 times |
| Wed 26 March 2025 |
1482.11 (-2.8%) |
1506.60 |
1468.09 - 1506.93 |
0.5468 times |
| Mon 24 March 2025 |
1524.82 (0.93%) |
1517.03 |
1506.83 - 1532.94 |
0.7772 times |
| Fri 21 March 2025 |
1510.73 (-3.79%) |
1484.16 |
1450.77 - 1523.52 |
2.0084 times |
| Thu 20 March 2025 |
1570.27 (-1.76%) |
1596.25 |
1565.95 - 1610.29 |
0.5987 times |
| Wed 19 March 2025 |
1598.40 (0.37%) |
1585.70 |
1580.85 - 1602.57 |
0.3645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1095.16 and 1393.17 | Weekly Target 1 | 1026.35 | | Weekly Target 2 | 1163.97 | | Weekly Target 3 | 1324.3566666667 | | Weekly Target 4 | 1461.98 | | Weekly Target 5 | 1622.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1301.60 (-8.72%) |
1413.14 |
1186.73 - 1484.74 |
2.0145 times |
| Fri 28 March 2025 |
1425.98 (-5.61%) |
1517.03 |
1421.51 - 1532.94 |
0.699 times |
| Fri 21 March 2025 |
1510.73 (-3.66%) |
1569.00 |
1450.77 - 1610.29 |
1.3834 times |
| Fri 14 March 2025 |
1568.07 (-7.81%) |
1674.75 |
1557.60 - 1712.81 |
0.8571 times |
| Fri 07 March 2025 |
1700.89 (-2.45%) |
1744.62 |
1659.76 - 1771.88 |
0.4564 times |
| Fri 28 February 2025 |
1743.52 (1.31%) |
1759.86 |
1717.23 - 1820.98 |
0.965 times |
| Fri 21 February 2025 |
1721.03 (2.09%) |
1719.25 |
1705.19 - 1764.58 |
0.7845 times |
| Fri 14 February 2025 |
1685.72 (3.14%) |
1647.15 |
1623.44 - 1705.17 |
0.9194 times |
| Fri 07 February 2025 |
1634.39 (-9.6%) |
1764.09 |
1632.14 - 1809.65 |
1.1342 times |
| Fri 31 January 2025 |
1808.04 (-1.65%) |
1830.93 |
1807.53 - 1942.56 |
0.7865 times |
| Fri 24 January 2025 |
1838.31 (4.08%) |
1784.44 |
1783.27 - 1857.48 |
0.5439 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1095.16 and 1393.17 | Monthly Target 1 | 1026.35 | | Monthly Target 2 | 1163.97 | | Monthly Target 3 | 1324.3566666667 | | Monthly Target 4 | 1461.98 | | Monthly Target 5 | 1622.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1301.60 (-8.93%) |
1434.82 |
1186.73 - 1484.74 |
0.5902 times |
| Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
1.1686 times |
| Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.2364 times |
| Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.9435 times |
| Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.8059 times |
| Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
1.081 times |
| Mon 30 September 2024 |
1975.21 (4.04%) |
1897.44 |
1740.01 - 2012.37 |
0.9202 times |
| Fri 30 August 2024 |
1898.49 (9.42%) |
1725.74 |
1609.56 - 1929.41 |
0.8974 times |
| Wed 31 July 2024 |
1735.11 (-2.24%) |
1780.97 |
1633.76 - 1795.54 |
1.3355 times |
| Fri 28 June 2024 |
1774.95 (-17.24%) |
2137.34 |
1761.31 - 2171.77 |
1.0212 times |
| Fri 31 May 2024 |
2144.77 (8.74%) |
1971.72 |
1930.10 - 2144.99 |
0.5458 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1383.93 | | 12 day DMA | 1468.7 | | 20 day DMA | 1531.87 | | 35 day DMA | 1614.67 | | 50 day DMA | 1672.67 | | 100 day DMA | 1738.3 | | 150 day DMA | 1767.76 | | 200 day DMA | 1813.66 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1366.56 | 1399.04 | 1469.31 | | 12 day EMA | 1448.55 | 1475.26 | 1514.66 | | 20 day EMA | 1509.64 | 1531.53 | 1560.26 | | 35 day EMA | 1582.96 | 1599.52 | 1619.6 | | 50 day EMA | 1651.23 | 1665.49 | 1682.1 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1383.93 | 1408.8 | 1453.53 | | 12 day SMA | 1468.7 | 1493.9 | 1519.7 | | 20 day SMA | 1531.87 | 1552.74 | 1576.99 | | 35 day SMA | 1614.67 | 1624.18 | 1637.08 | | 50 day SMA | 1672.67 | 1681.96 | 1692.16 | | 100 day SMA | 1738.3 | 1744.1 | 1751.29 | | 150 day SMA | 1767.76 | 1770.03 | 1772.95 | | 200 day SMA | 1813.66 | 1817.23 | 1821.05 |
|
|
