Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1413.96 and 1440.3
| Daily Target 1 | 1392.26 |
| Daily Target 2 | 1409.31 |
| Daily Target 3 | 1418.6033333333 |
| Daily Target 4 | 1435.65 |
| Daily Target 5 | 1444.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1426.35 (2.25%) | 1402.67 | 1401.56 - 1427.90 | 0.7758 times | Thu 05 February 2026 | 1394.93 (-2.14%) | 1424.43 | 1386.01 - 1426.69 | 0.8223 times | Wed 04 February 2026 | 1425.46 (4.04%) | 1371.31 | 1371.31 - 1429.65 | 1.3477 times | Tue 03 February 2026 | 1370.10 (-2.03%) | 1388.58 | 1357.78 - 1403.32 | 1.2025 times | Mon 02 February 2026 | 1398.54 (0.15%) | 1395.76 | 1376.52 - 1406.38 | 0.8968 times | Fri 30 January 2026 | 1396.43 (2.11%) | 1390.56 | 1372.21 - 1397.91 | 1.3249 times | Thu 29 January 2026 | 1367.60 (0.8%) | 1352.46 | 1343.48 - 1373.75 | 1.0194 times | Wed 28 January 2026 | 1356.73 (-1.54%) | 1378.85 | 1351.93 - 1386.22 | 0.7456 times | Tue 27 January 2026 | 1377.95 (-2.51%) | 1406.91 | 1374.59 - 1408.68 | 0.8709 times | Mon 26 January 2026 | 1413.38 (0.04%) | 1406.95 | 1406.34 - 1425.44 | 0.9942 times | Fri 23 January 2026 | 1412.84 (-0.79%) | 1422.25 | 1403.52 - 1422.63 | 0.7382 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1392.07 and 1463.94
| Weekly Target 1 | 1332.72 |
| Weekly Target 2 | 1379.54 |
| Weekly Target 3 | 1404.5933333333 |
| Weekly Target 4 | 1451.41 |
| Weekly Target 5 | 1476.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 0.8815 times | Fri 30 January 2026 | 1396.43 (-1.16%) | 1406.95 | 1343.48 - 1425.44 | 0.8658 times | Fri 23 January 2026 | 1412.84 (0.86%) | 1390.07 | 1369.54 - 1446.34 | 0.6869 times | Fri 16 January 2026 | 1400.75 (-2.48%) | 1417.77 | 1388.97 - 1455.61 | 0.8082 times | Fri 09 January 2026 | 1436.44 (2.78%) | 1406.45 | 1361.82 - 1451.37 | 1.117 times | Fri 02 January 2026 | 1397.56 (3.35%) | 1348.27 | 1343.11 - 1408.31 | 0.94 times | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.1843 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 1.9096 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 0.8617 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.7451 times | Fri 28 November 2025 | 1378.44 (3.05%) | 1335.62 | 1317.13 - 1383.60 | 0.5836 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1392.07 and 1463.94
| Monthly Target 1 | 1332.72 |
| Monthly Target 2 | 1379.54 |
| Monthly Target 3 | 1404.5933333333 |
| Monthly Target 4 | 1451.41 |
| Monthly Target 5 | 1476.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 0.2101 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8847 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.289 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7799 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0369 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9975 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.807 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0468 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2481 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.7 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.5268 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1403.08 |
| 12 day DMA | 1397.03 |
| 20 day DMA | 1405.25 |
| 35 day DMA | 1391.45 |
| 50 day DMA | 1398.39 |
| 100 day DMA | 1418.37 |
| 150 day DMA | 1484.45 |
| 200 day DMA | 1459.79 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.5 | 1396.58 | 1397.4 |
| 12 day EMA | 1400.81 | 1396.17 | 1396.4 |
| 20 day EMA | 1399.26 | 1396.41 | 1396.57 |
| 35 day EMA | 1396.48 | 1394.72 | 1394.71 |
| 50 day EMA | 1392.77 | 1391.4 | 1391.26 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.08 | 1397.09 | 1391.63 |
| 12 day SMA | 1397.03 | 1396.75 | 1395.62 |
| 20 day SMA | 1405.25 | 1405.58 | 1405.21 |
| 35 day SMA | 1391.45 | 1392.46 | 1394.67 |
| 50 day SMA | 1398.39 | 1396.21 | 1395.06 |
| 100 day SMA | 1418.37 | 1420.18 | 1422.22 |
| 150 day SMA | 1484.45 | 1485.33 | 1485.37 |
| 200 day SMA | 1459.79 | 1458.94 | 1458.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.