Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1107.95 and 1126.54
| Daily Target 1 | 1103.43 |
| Daily Target 2 | 1112.46 |
| Daily Target 3 | 1122.02 |
| Daily Target 4 | 1131.05 |
| Daily Target 5 | 1140.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1121.49 (1.56%) | 1126.38 | 1112.99 - 1131.58 | 1.1401 times | Thu 16 April 2026 | 1104.30 (0.29%) | 1108.59 | 1103.51 - 1122.74 | 0.8081 times | Wed 15 April 2026 | 1101.06 (2.32%) | 1093.19 | 1088.52 - 1110.07 | 1.1246 times | Tue 14 April 2026 | 1076.11 (2.15%) | 1057.16 | 1057.16 - 1076.32 | 0.8085 times | Mon 13 April 2026 | 1053.43 (0.57%) | 1046.96 | 1035.41 - 1054.63 | 0.8067 times | Fri 10 April 2026 | 1047.41 (-2.77%) | 1075.32 | 1044.26 - 1077.61 | 0.9565 times | Thu 09 April 2026 | 1077.25 (2.48%) | 1047.19 | 1044.81 - 1082.72 | 0.9284 times | Wed 08 April 2026 | 1051.22 (2.47%) | 1067.09 | 1044.37 - 1067.09 | 1.1083 times | Tue 07 April 2026 | 1025.88 (-2.41%) | 1050.76 | 1019.19 - 1050.76 | 1.3264 times | Mon 06 April 2026 | 1051.20 (0.78%) | 1039.02 | 1033.88 - 1052.65 | 0.9924 times | Thu 02 April 2026 | 1043.09 (-1.24%) | 1037.96 | 1024.01 - 1048.91 | 2.1855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1078.45 and 1174.62
| Weekly Target 1 | 999.99 |
| Weekly Target 2 | 1060.74 |
| Weekly Target 3 | 1096.16 |
| Weekly Target 4 | 1156.91 |
| Weekly Target 5 | 1192.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.3371 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.515 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.2414 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 0.8047 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.2767 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 0.9803 times | Fri 06 March 2026 | 1282.09 (-8.66%) | 1348.61 | 1277.30 - 1386.73 | 0.9989 times | Fri 27 February 2026 | 1403.63 (-4.51%) | 1451.69 | 1390.69 - 1464.39 | 0.8393 times | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 0.7767 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 0.23 times | Fri 13 February 2026 | 1421.60 (-0.33%) | 1426.93 | 1383.79 - 1430.25 | 0.9242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1070.34 and 1182.73
| Monthly Target 1 | 978.36 |
| Monthly Target 2 | 1049.93 |
| Monthly Target 3 | 1090.7533333333 |
| Monthly Target 4 | 1162.32 |
| Monthly Target 5 | 1203.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1121.49 (-6.37%) | 1080.51 | 1019.19 - 1131.58 | 1.1005 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8562 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8846 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9257 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3487 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.816 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0849 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.0437 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8444 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0952 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.3059 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1091.28 |
| 12 day DMA | 1067.38 |
| 20 day DMA | 1117.08 |
| 35 day DMA | 1204.05 |
| 50 day DMA | 1269.72 |
| 100 day DMA | 1330.76 |
| 150 day DMA | 1374.09 |
| 200 day DMA | 1431.24 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.68 | 1085.77 | 1076.51 |
| 12 day EMA | 1098.58 | 1094.42 | 1092.63 |
| 20 day EMA | 1126.62 | 1127.16 | 1129.56 |
| 35 day EMA | 1189.38 | 1193.38 | 1198.62 |
| 50 day EMA | 1261.22 | 1266.92 | 1273.55 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.28 | 1076.46 | 1071.05 |
| 12 day SMA | 1067.38 | 1073.74 | 1078.15 |
| 20 day SMA | 1117.08 | 1122.63 | 1128.21 |
| 35 day SMA | 1204.05 | 1212.74 | 1223.19 |
| 50 day SMA | 1269.72 | 1275.26 | 1281.1 |
| 100 day SMA | 1330.76 | 1332.8 | 1335.02 |
| 150 day SMA | 1374.09 | 1377.36 | 1380.95 |
| 200 day SMA | 1431.24 | 1432.46 | 1433.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.