Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1073.31 and 1093.7
| Daily Target 1 | 1057.12 |
| Daily Target 2 | 1069.11 |
| Daily Target 3 | 1077.5066666667 |
| Daily Target 4 | 1089.5 |
| Daily Target 5 | 1097.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.11 (-0.42%) | 1072.35 | 1065.51 - 1085.90 | 0.7995 times | Tue 02 June 2026 | 1085.68 (-3.59%) | 1120.37 | 1082.11 - 1120.37 | 1.094 times | Mon 01 June 2026 | 1126.14 (-0.98%) | 1121.10 | 1112.20 - 1131.72 | 1.0681 times | Fri 29 May 2026 | 1137.29 (-1.81%) | 1150.32 | 1135.06 - 1153.25 | 1.5311 times | Thu 28 May 2026 | 1158.23 (2.16%) | 1131.33 | 1122.69 - 1162.63 | 0.9288 times | Wed 27 May 2026 | 1133.79 (2.36%) | 1127.01 | 1126.78 - 1147.59 | 1.0236 times | Tue 26 May 2026 | 1107.66 (1.73%) | 1093.94 | 1079.43 - 1107.66 | 0.8408 times | Fri 22 May 2026 | 1088.81 (1.35%) | 1076.13 | 1066.67 - 1089.51 | 0.7564 times | Thu 21 May 2026 | 1074.31 (1.62%) | 1052.49 | 1037.95 - 1075.76 | 0.8615 times | Wed 20 May 2026 | 1057.18 (4.16%) | 1010.39 | 999.61 - 1057.18 | 1.0962 times | Tue 19 May 2026 | 1015.00 (-0.18%) | 1017.17 | 999.95 - 1029.20 | 0.9335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1040.21 and 1106.42
| Weekly Target 1 | 1026.57 |
| Weekly Target 2 | 1053.84 |
| Weekly Target 3 | 1092.78 |
| Weekly Target 4 | 1120.05 |
| Weekly Target 5 | 1158.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.11 (-4.94%) | 1121.10 | 1065.51 - 1131.72 | 0.7599 times | Fri 29 May 2026 | 1137.29 (4.45%) | 1093.94 | 1079.43 - 1162.63 | 1.1095 times | Fri 22 May 2026 | 1088.81 (8.78%) | 1001.00 | 993.47 - 1089.51 | 1.1399 times | Fri 15 May 2026 | 1000.96 (-5.69%) | 1057.44 | 999.91 - 1057.44 | 1.1643 times | Fri 08 May 2026 | 1061.40 (-0.41%) | 1065.84 | 1050.93 - 1079.68 | 0.57 times | Wed 06 May 2026 | 1065.72 (-0.13%) | 1064.54 | 1027.40 - 1067.53 | 0.7354 times | Fri 01 May 2026 | 1067.11 (-1.83%) | 1088.07 | 1049.02 - 1104.31 | 0.8104 times | Fri 24 April 2026 | 1087.04 (-3.07%) | 1117.19 | 1074.07 - 1143.17 | 0.958 times | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.2905 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.4622 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.1633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1040.21 and 1106.42
| Monthly Target 1 | 1026.57 |
| Monthly Target 2 | 1053.84 |
| Monthly Target 3 | 1092.78 |
| Monthly Target 4 | 1120.05 |
| Monthly Target 5 | 1158.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.11 (-4.94%) | 1121.10 | 1065.51 - 1131.72 | 0.1916 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.2227 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.5288 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8682 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.897 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9386 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3675 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8274 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.1 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.0582 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1117.69 |
| 12 day DMA | 1090.17 |
| 20 day DMA | 1066.81 |
| 35 day DMA | 1074.75 |
| 50 day DMA | 1081.57 |
| 100 day DMA | 1227.97 |
| 150 day DMA | 1276.59 |
| 200 day DMA | 1347.05 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.23 | 1111.29 | 1124.09 |
| 12 day EMA | 1092.62 | 1094.71 | 1096.35 |
| 20 day EMA | 1084.77 | 1085.16 | 1085.11 |
| 35 day EMA | 1087.59 | 1087.97 | 1088.1 |
| 50 day EMA | 1096.22 | 1096.84 | 1097.3 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.69 | 1128.23 | 1132.62 |
| 12 day SMA | 1090.17 | 1083.49 | 1077.01 |
| 20 day SMA | 1066.81 | 1066.04 | 1063.66 |
| 35 day SMA | 1074.75 | 1075.32 | 1075.05 |
| 50 day SMA | 1081.57 | 1084.15 | 1086.4 |
| 100 day SMA | 1227.97 | 1231.04 | 1234.55 |
| 150 day SMA | 1276.59 | 1279.36 | 1282.01 |
| 200 day SMA | 1347.05 | 1349.8 | 1352.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.