DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1627.21 and 1646.66 | Daily Target 1 | 1613.02 | | Daily Target 2 | 1621.94 | | Daily Target 3 | 1632.4666666667 | | Daily Target 4 | 1641.39 | | Daily Target 5 | 1651.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1630.87 (0.38%) |
1627.05 |
1623.54 - 1642.99 |
0.9265 times |
Tue 02 September 2025 |
1624.70 (-2.41%) |
1631.91 |
1619.78 - 1644.59 |
1.3018 times |
Fri 29 August 2025 |
1664.80 (0%) |
1667.79 |
1658.86 - 1696.54 |
1.271 times |
Fri 29 August 2025 |
1664.80 (-0.3%) |
1667.79 |
1658.86 - 1696.54 |
1.271 times |
Thu 28 August 2025 |
1669.84 (0.03%) |
1670.42 |
1663.05 - 1680.91 |
0.7239 times |
Wed 27 August 2025 |
1669.36 (-0.14%) |
1671.52 |
1660.59 - 1687.33 |
1.035 times |
Tue 26 August 2025 |
1671.64 (-0.45%) |
1677.64 |
1665.99 - 1686.27 |
0.7923 times |
Mon 25 August 2025 |
1679.18 (1.24%) |
1661.45 |
1661.21 - 1694.55 |
1.0507 times |
Fri 22 August 2025 |
1658.62 (2.88%) |
1613.44 |
1613.44 - 1667.87 |
1.0013 times |
Thu 21 August 2025 |
1612.17 (0.02%) |
1601.61 |
1592.13 - 1612.72 |
0.6266 times |
Wed 20 August 2025 |
1611.87 (-0.8%) |
1623.55 |
1610.33 - 1635.36 |
0.7704 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1612.92 and 1637.73 | Weekly Target 1 | 1606.94 | | Weekly Target 2 | 1618.9 | | Weekly Target 3 | 1631.7466666667 | | Weekly Target 4 | 1643.71 | | Weekly Target 5 | 1656.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1630.87 (-2.04%) |
1631.91 |
1619.78 - 1644.59 |
0.5041 times |
Fri 29 August 2025 |
1664.80 (0%) |
1667.79 |
1658.86 - 1696.54 |
0.2875 times |
Fri 29 August 2025 |
1664.80 (0.37%) |
1661.45 |
1658.86 - 1696.54 |
1.1023 times |
Fri 22 August 2025 |
1658.62 (2.26%) |
1622.16 |
1592.13 - 1667.87 |
0.9923 times |
Fri 15 August 2025 |
1621.92 (3.47%) |
1571.21 |
1545.85 - 1639.47 |
1.1022 times |
Fri 08 August 2025 |
1567.47 (-1.7%) |
1604.15 |
1551.29 - 1629.16 |
0.9332 times |
Fri 01 August 2025 |
1594.57 (-3.72%) |
1702.94 |
1559.54 - 1718.44 |
1.5949 times |
Fri 25 July 2025 |
1656.26 (7.02%) |
1570.77 |
1570.74 - 1678.87 |
1.3729 times |
Wed 16 July 2025 |
1547.65 (-1.09%) |
1558.76 |
1525.65 - 1559.24 |
0.7602 times |
Fri 11 July 2025 |
1564.67 (-4.43%) |
1637.12 |
1561.31 - 1653.76 |
1.3504 times |
Thu 03 July 2025 |
1637.12 (4.97%) |
1553.68 |
1524.78 - 1649.83 |
1.8721 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1612.92 and 1637.73 | Monthly Target 1 | 1606.94 | | Monthly Target 2 | 1618.9 | | Monthly Target 3 | 1631.7466666667 | | Monthly Target 4 | 1643.71 | | Monthly Target 5 | 1656.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1630.87 (-2.04%) |
1631.91 |
1619.78 - 1644.59 |
0.0878 times |
Fri 29 August 2025 |
1664.80 (3.8%) |
1581.86 |
1545.85 - 1696.54 |
0.8244 times |
Thu 31 July 2025 |
1603.93 (4.15%) |
1551.80 |
1525.65 - 1718.44 |
1.0693 times |
Mon 30 June 2025 |
1539.97 (11.9%) |
1366.08 |
1342.35 - 1595.47 |
1.275 times |
Fri 30 May 2025 |
1376.24 (6.62%) |
1299.15 |
1288.86 - 1491.51 |
1.7367 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.5597 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.9697 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.0259 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7829 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.6687 times |
Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
0.8969 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1651 | | 12 day DMA | 1648.56 | | 20 day DMA | 1628.47 | | 35 day DMA | 1622.23 | | 50 day DMA | 1591.99 | | 100 day DMA | 1481.1 | | 150 day DMA | 1548.06 | | 200 day DMA | 1612.6 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1644.23 | 1650.91 | 1664.02 | | 12 day EMA | 1644.14 | 1646.55 | 1650.52 | | 20 day EMA | 1634.18 | 1634.53 | 1635.56 | | 35 day EMA | 1606.2 | 1604.75 | 1603.58 | | 50 day EMA | 1580.6 | 1578.55 | 1576.67 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1651 | 1658.7 | 1668.09 | | 12 day SMA | 1648.56 | 1648.76 | 1648.53 | | 20 day SMA | 1628.47 | 1627.9 | 1626.66 | | 35 day SMA | 1622.23 | 1620.33 | 1619.76 | | 50 day SMA | 1591.99 | 1586.35 | 1581.07 | | 100 day SMA | 1481.1 | 1477.38 | 1475.87 | | 150 day SMA | 1548.06 | 1548.97 | 1549.87 | | 200 day SMA | 1612.6 | 1614.33 | 1616.08 |
|
|
