DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1618.06 and 1643.48 | Daily Target 1 | 1611.7 | | Daily Target 2 | 1624.41 | | Daily Target 3 | 1637.12 | | Daily Target 4 | 1649.83 | | Daily Target 5 | 1662.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1637.12 (0.03%) |
1638.35 |
1624.41 - 1649.83 |
0.3809 times |
Wed 02 July 2025 |
1636.70 (3.12%) |
1576.79 |
1576.51 - 1643.92 |
1.203 times |
Tue 01 July 2025 |
1587.25 (3.07%) |
1551.80 |
1551.80 - 1597.75 |
0.9842 times |
Mon 30 June 2025 |
1539.97 (-1.26%) |
1553.68 |
1524.78 - 1553.68 |
0.934 times |
Fri 27 June 2025 |
1559.62 (11.4%) |
1523.56 |
1523.56 - 1595.47 |
3.1209 times |
Thu 26 June 2025 |
1400.02 (2.21%) |
1385.59 |
1368.32 - 1402.95 |
1.0221 times |
Wed 25 June 2025 |
1369.71 (-0.88%) |
1382.63 |
1361.97 - 1382.63 |
0.4704 times |
Tue 24 June 2025 |
1381.86 (1.13%) |
1383.73 |
1363.54 - 1389.50 |
0.5648 times |
Mon 23 June 2025 |
1366.42 (0.94%) |
1347.86 |
1342.35 - 1375.69 |
0.6051 times |
Fri 20 June 2025 |
1353.71 (0.36%) |
1353.01 |
1343.78 - 1359.02 |
0.7146 times |
Wed 18 June 2025 |
1348.92 (-0.87%) |
1360.34 |
1346.47 - 1367.26 |
0.5466 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1580.95 and 1706 | Weekly Target 1 | 1478.86 | | Weekly Target 2 | 1557.99 | | Weekly Target 3 | 1603.91 | | Weekly Target 4 | 1683.04 | | Weekly Target 5 | 1728.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1637.12 (4.97%) |
1553.68 |
1524.78 - 1649.83 |
1.2539 times |
Fri 27 June 2025 |
1559.62 (15.21%) |
1347.86 |
1342.35 - 1595.47 |
2.0705 times |
Fri 20 June 2025 |
1353.71 (-0.78%) |
1383.44 |
1343.78 - 1384.23 |
0.6361 times |
Fri 13 June 2025 |
1364.30 (-3.85%) |
1423.84 |
1355.89 - 1461.46 |
0.9392 times |
Fri 06 June 2025 |
1418.94 (3.1%) |
1366.08 |
1357.61 - 1432.87 |
0.9208 times |
Fri 30 May 2025 |
1376.24 (1.02%) |
1367.78 |
1365.10 - 1427.60 |
0.9583 times |
Fri 23 May 2025 |
1362.38 (-7.61%) |
1454.23 |
1346.82 - 1480.73 |
1.3074 times |
Fri 16 May 2025 |
1474.63 (0.42%) |
1466.65 |
1430.51 - 1485.02 |
0.8237 times |
Tue 13 May 2025 |
1468.43 (0.3%) |
1475.68 |
1444.86 - 1491.51 |
0.6609 times |
Mon 12 May 2025 |
1464.08 (6.36%) |
1475.68 |
1444.86 - 1491.51 |
0.4293 times |
Fri 09 May 2025 |
1376.48 (2.6%) |
1361.76 |
1334.42 - 1423.97 |
2.1738 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1594.46 and 1692.49 | Monthly Target 1 | 1514.89 | | Monthly Target 2 | 1576 | | Monthly Target 3 | 1612.9166666667 | | Monthly Target 4 | 1674.03 | | Monthly Target 5 | 1710.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1637.12 (6.31%) |
1551.80 |
1551.80 - 1649.83 |
0.2412 times |
Mon 30 June 2025 |
1539.97 (11.9%) |
1366.08 |
1342.35 - 1595.47 |
1.2855 times |
Fri 30 May 2025 |
1376.24 (6.62%) |
1299.15 |
1288.86 - 1491.51 |
1.751 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.5725 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.9777 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.0343 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7893 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.6742 times |
Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
0.9043 times |
Mon 30 September 2024 |
1975.21 (4.04%) |
1897.44 |
1740.01 - 2012.37 |
0.7698 times |
Fri 30 August 2024 |
1898.49 (9.42%) |
1725.74 |
1609.56 - 1929.41 |
0.7508 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1592.13 | | 12 day DMA | 1461.84 | | 20 day DMA | 1442.11 | | 35 day DMA | 1434.77 | | 50 day DMA | 1412.55 | | 100 day DMA | 1490.26 | | 150 day DMA | 1593.87 | | 200 day DMA | 1660.11 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1581.2 | 1553.24 | 1511.51 | | 12 day EMA | 1506.67 | 1482.96 | 1455.02 | | 20 day EMA | 1470.17 | 1452.6 | 1433.23 | | 35 day EMA | 1435.14 | 1423.25 | 1410.68 | | 50 day EMA | 1418.59 | 1409.67 | 1400.41 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1592.13 | 1544.71 | 1491.31 | | 12 day SMA | 1461.84 | 1439.11 | 1420.93 | | 20 day SMA | 1442.11 | 1430.52 | 1418.21 | | 35 day SMA | 1434.77 | 1429.95 | 1425.02 | | 50 day SMA | 1412.55 | 1405.61 | 1398.15 | | 100 day SMA | 1490.26 | 1493.22 | 1495.78 | | 150 day SMA | 1593.87 | 1595.42 | 1596.92 | | 200 day SMA | 1660.11 | 1660.24 | 1660.23 |
|
|
