SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3384.75 and 3440.57

Daily Target 13346.73
Daily Target 23366.95
Daily Target 33402.55
Daily Target 43422.77
Daily Target 53458.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3387.17 (-0.05%) 3385.31 3382.33 - 3438.15 0 times
Tue 02 June 2026 3388.79 (1.62%) 3353.13 3348.87 - 3396.22 0 times
Mon 01 June 2026 3334.91 (-1.07%) 3326.02 3297.61 - 3346.44 0 times
Fri 29 May 2026 3370.98 (-0.42%) 3373.93 3352.76 - 3387.08 0 times
Thu 28 May 2026 3385.25 (-0.15%) 3370.44 3347.14 - 3405.77 0 times
Wed 27 May 2026 3390.18 (-0.35%) 3390.96 3371.51 - 3404.10 0 times
Tue 26 May 2026 3402.09 (1.8%) 3380.62 3371.07 - 3411.29 0 times
Fri 22 May 2026 3341.82 (0.84%) 3343.97 3306.83 - 3365.45 0 times
Thu 21 May 2026 3313.82 (-0.1%) 3302.23 3284.06 - 3331.16 0 times
Wed 20 May 2026 3317.17 (1.36%) 3290.59 3273.54 - 3334.26 0 times
Tue 19 May 2026 3272.80 (-1.33%) 3316.77 3250.96 - 3316.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3342.39 and 3482.93

Weekly Target 13233.77
Weekly Target 23310.47
Weekly Target 33374.31
Weekly Target 43451.01
Weekly Target 53514.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3387.17 (0.48%) 3326.02 3297.61 - 3438.15 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times
Fri 22 May 2026 3341.82 (-0.17%) 3345.58 3250.96 - 3365.45 0 times
Fri 15 May 2026 3347.48 (-1.33%) 3390.89 3339.85 - 3456.37 0 times
Fri 08 May 2026 3392.60 (-2.4%) 3437.61 3388.67 - 3490.09 0 times
Wed 06 May 2026 3475.86 (3.14%) 3367.92 3338.01 - 3484.09 0 times
Fri 01 May 2026 3370.19 (0.28%) 3366.60 3282.99 - 3410.80 0 times
Fri 24 April 2026 3360.78 (-0.73%) 3385.74 3317.35 - 3410.19 0 times
Fri 17 April 2026 3385.46 (0.32%) 3376.11 3300.58 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3342.39 and 3482.93

Monthly Target 13233.77
Monthly Target 23310.47
Monthly Target 33374.31
Monthly Target 43451.01
Monthly Target 53514.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3387.17 (0.48%) 3326.02 3297.61 - 3438.15 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3373.42
12 day DMA 3351.81
20 day DMA 3378.44
35 day DMA 3372.55
50 day DMA 3332.55
100 day DMA 3296.02
150 day DMA 3159.28
200 day DMA 3068.65

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3375.353369.443359.76
12 day EMA3370.253367.173363.24
20 day EMA3366.763364.613362.07
35 day EMA3345.43342.943340.24
50 day EMA3325.093322.563319.86

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3373.423374.023376.68
12 day SMA3351.813348.513352.05
20 day SMA3378.443382.873382.34
35 day SMA3372.553371.433371.94
50 day SMA3332.553328.643324.01
100 day SMA3296.023292.033288.73
150 day SMA3159.283155.943152.23
200 day SMA3068.653065.623062.56
Back to top | Use Dark Theme