SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3485.25 and 3574

Daily Target 13460.12
Daily Target 23510.38
Daily Target 33548.8733333333
Daily Target 43599.13
Daily Target 53637.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3560.63 (0.44%) 3562.41 3498.62 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (0.29%) 3535.03 3526.46 - 3569.80 0 times
Thu 23 July 2026 3534.71 (2.17%) 3481.44 3481.44 - 3553.91 0 times
Wed 22 July 2026 3459.71 (0.2%) 3443.30 3441.93 - 3480.13 0 times
Tue 21 July 2026 3452.90 (0.71%) 3473.99 3434.26 - 3481.92 0 times
Mon 20 July 2026 3428.57 (-0.71%) 3485.51 3419.36 - 3496.27 0 times
Fri 17 July 2026 3452.98 (-0.27%) 3410.39 3404.85 - 3496.07 0 times
Thu 16 July 2026 3462.28 (-0.99%) 3453.15 3429.91 - 3482.70 0 times
Wed 15 July 2026 3496.78 (-0.3%) 3516.29 3437.11 - 3518.09 0 times
Tue 14 July 2026 3507.13 (0.31%) 3540.78 3494.05 - 3553.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3485.25 and 3574

Weekly Target 13460.12
Weekly Target 23510.38
Weekly Target 33548.8733333333
Weekly Target 43599.13
Weekly Target 53637.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3560.63 (0.44%) 3562.41 3498.62 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times
Tue 07 July 2026 3559.56 (-1.1%) 3626.85 3513.22 - 3662.19 0 times
Thu 02 July 2026 3599.11 (1.19%) 3561.15 3554.90 - 3669.93 0 times
Fri 26 June 2026 3556.79 (-0.45%) 3572.87 3487.81 - 3676.16 0 times
Thu 18 June 2026 3572.86 (4.38%) 3484.10 3483.64 - 3615.32 0 times
Fri 12 June 2026 3422.78 (1.39%) 3392.97 3273.12 - 3435.16 0 times
Fri 05 June 2026 3375.84 (0.14%) 3326.02 3297.61 - 3440.16 0 times
Fri 29 May 2026 3370.98 (0.87%) 3380.62 3347.14 - 3411.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3354.07 and 3611.41

Monthly Target 13285.22
Monthly Target 23422.92
Monthly Target 33542.5566666667
Monthly Target 43680.26
Monthly Target 53799.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3560.63 (-2.93%) 3637.45 3404.85 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3529.02
12 day DMA 3495.18
20 day DMA 3540.63
35 day DMA 3504.78
50 day DMA 3462.56
100 day DMA 3386.05
150 day DMA 3306.34
200 day DMA 3192.93

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3532.863518.973505.94
12 day EMA3519.643512.193506.22
20 day EMA3515.733511.013507.43
35 day EMA3492.763488.763485.45
50 day EMA3467.573463.773460.45

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3529.023507.473484.18
12 day SMA3495.183495.093503.74
20 day SMA3540.633540.083538.43
35 day SMA3504.783499.873493.87
50 day SMA3462.563460.263457.21
100 day SMA3386.053384.533383.53
150 day SMA3306.343302.043298.04
200 day SMA3192.933189.363185.68
Back to top | Use Dark Theme