SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3295.29 and 3372.15

Daily Target 13277.79
Daily Target 23312.79
Daily Target 33354.6533333333
Daily Target 43389.65
Daily Target 53431.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3347.78 (-1.73%) 3394.23 3319.66 - 3396.52 0 times
Tue 14 April 2026 3406.69 (0.25%) 3405.98 3381.26 - 3425.63 0 times
Mon 13 April 2026 3398.06 (0.69%) 3376.11 3356.10 - 3398.21 0 times
Fri 10 April 2026 3374.66 (-0.2%) 3390.72 3366.41 - 3394.34 0 times
Thu 09 April 2026 3381.57 (1.42%) 3334.17 3328.49 - 3403.57 0 times
Wed 08 April 2026 3334.17 (4.46%) 3305.01 3300.49 - 3343.77 0 times
Tue 07 April 2026 3191.90 (-0.14%) 3196.53 3157.49 - 3196.53 0 times
Mon 06 April 2026 3196.53 (0.68%) 3172.89 3154.95 - 3196.75 0 times
Thu 02 April 2026 3175.04 (-0.65%) 3142.20 3123.81 - 3207.68 0 times
Wed 01 April 2026 3195.92 (2.09%) 3175.48 3170.10 - 3223.79 0 times
Tue 31 March 2026 3130.44 (3.69%) 3056.75 3049.94 - 3134.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3280.74 and 3386.71

Weekly Target 13258.39
Weekly Target 23303.08
Weekly Target 33364.3566666667
Weekly Target 43409.05
Weekly Target 53470.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3347.78 (-0.8%) 3376.11 3319.66 - 3425.63 0 times
Fri 10 April 2026 3374.66 (6.29%) 3172.89 3154.95 - 3403.57 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3235.8 and 3537.62

Monthly Target 12997.25
Monthly Target 23172.52
Monthly Target 33299.0733333333
Monthly Target 43474.34
Monthly Target 53600.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3347.78 (6.94%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3381.75
12 day DMA 3262.64
20 day DMA 3227.28
35 day DMA 3285.03
50 day DMA 3294.76
100 day DMA 3126.54
150 day DMA 3028.63
200 day DMA 2954.12

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3357.473362.323340.14
12 day EMA3303.183295.073274.78
20 day EMA3279.733272.573258.46
35 day EMA3271.593267.13258.88
50 day EMA3290.563288.233283.4

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3381.753379.033336.07
12 day SMA3262.643241.213218.06
20 day SMA3227.283219.923213.79
35 day SMA3285.033287.193286.52
50 day SMA3294.763291.183285.74
100 day SMA3126.543121.423115.7
150 day SMA3028.633024.53020.09
200 day SMA2954.122950.12945.81
Back to top | Use Dark Theme