SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3291.45 and 3366.36

Daily Target 13229.62
Daily Target 23278.36
Daily Target 33304.5266666667
Daily Target 43353.27
Daily Target 53379.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3327.11 (3.55%) 3255.78 3255.78 - 3330.69 0 times
Thu 05 February 2026 3213.07 (-0.85%) 3206.67 3193.75 - 3235.21 0 times
Wed 04 February 2026 3240.75 (-0.05%) 3267.51 3205.36 - 3287.82 0 times
Tue 03 February 2026 3242.37 (1.38%) 3218.39 3194.85 - 3252.19 0 times
Mon 02 February 2026 3198.35 (1.25%) 3159.15 3153.79 - 3201.16 0 times
Fri 30 January 2026 3159.01 (-0.32%) 3149.87 3129.39 - 3182.66 0 times
Thu 29 January 2026 3169.19 (1.11%) 3134.64 3130.22 - 3193.03 0 times
Wed 28 January 2026 3134.41 (-0.37%) 3140.90 3107.75 - 3149.60 0 times
Tue 27 January 2026 3146.19 (0.75%) 3122.89 3118.66 - 3151.50 0 times
Mon 26 January 2026 3122.89 (0.07%) 3119.90 3111.78 - 3129.69 0 times
Fri 23 January 2026 3120.67 (-0.88%) 3154.19 3107.63 - 3154.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3240.45 and 3417.35

Weekly Target 13093.63
Weekly Target 23210.37
Weekly Target 33270.53
Weekly Target 43387.27
Weekly Target 53447.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (1.23%) 3119.90 3107.75 - 3193.03 0 times
Fri 23 January 2026 3120.67 (-1.84%) 3153.40 3107.63 - 3178.91 0 times
Fri 16 January 2026 3179.31 (4.3%) 3050.75 3047.68 - 3187.32 0 times
Fri 09 January 2026 3048.36 (2.29%) 2999.85 2987.12 - 3064.66 0 times
Fri 02 January 2026 2980.12 (1.12%) 2945.97 2903.32 - 2980.12 0 times
Fri 26 December 2025 2947.23 (1.34%) 2928.71 2913.63 - 2957.42 0 times
Fri 19 December 2025 2908.23 (-0.26%) 2933.26 2842.27 - 2938.48 0 times
Fri 12 December 2025 2915.70 (1.69%) 2867.19 2846.35 - 2956.08 0 times
Fri 05 December 2025 2867.19 (0.13%) 2836.83 2810.42 - 2890.32 0 times
Fri 28 November 2025 2863.48 (2.91%) 2786.39 2774.59 - 2865.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3240.45 and 3417.35

Monthly Target 13093.63
Monthly Target 23210.37
Monthly Target 33270.53
Monthly Target 43387.27
Monthly Target 53447.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3244.33
12 day DMA 3185.19
20 day DMA 3159.98
35 day DMA 3069.66
50 day DMA 3011.22
100 day DMA 2923.34
150 day DMA 2865.98
200 day DMA 2764.51

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3248.913209.823208.19
12 day EMA3198.873175.563168.74
20 day EMA3155.923137.913130
35 day EMA3086.793072.643064.37
50 day EMA3016.273003.592995.04

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3244.333210.713201.93
12 day SMA3185.193172.093164.05
20 day SMA3159.983143.913132.7
35 day SMA3069.663057.733049.55
50 day SMA3011.223000.692992.08
100 day SMA2923.342918.042913.67
150 day SMA2865.982861.452857.45
200 day SMA2764.512758.792753.43
Back to top | Use Dark Theme