SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 463.91 and 474.03

Daily Target 1462.15
Daily Target 2465.66
Daily Target 3472.27333333333
Daily Target 4475.78
Daily Target 5482.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 469.16 (-1.75%) 477.59 468.77 - 478.89 0 times
Tue 02 June 2026 477.54 (-0.7%) 480.95 476.68 - 481.42 0 times
Mon 01 June 2026 480.90 (-0.27%) 482.36 479.27 - 486.77 0 times
Fri 29 May 2026 482.21 (-1.64%) 490.29 481.18 - 492.12 0 times
Thu 28 May 2026 490.24 (0.4%) 488.31 486.95 - 491.99 0 times
Wed 27 May 2026 488.27 (-1.19%) 494.19 487.83 - 495.80 0 times
Tue 26 May 2026 494.14 (-0.6%) 497.31 492.62 - 497.80 0 times
Fri 22 May 2026 497.11 (-0.17%) 497.88 496.02 - 500.24 0 times
Thu 21 May 2026 497.98 (-0.86%) 502.33 496.82 - 502.98 0 times
Wed 20 May 2026 502.28 (-1.23%) 508.58 500.54 - 509.44 0 times
Tue 19 May 2026 508.53 (0.23%) 507.41 506.09 - 512.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 459.97 and 477.97

Weekly Target 1456.9
Weekly Target 2463.03
Weekly Target 3474.9
Weekly Target 4481.03
Weekly Target 5492.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 469.16 (-2.71%) 482.36 468.77 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times
Fri 22 May 2026 497.11 (0.79%) 493.35 493.35 - 512.38 0 times
Fri 15 May 2026 493.20 (-1.48%) 500.74 491.43 - 524.34 0 times
Fri 08 May 2026 500.59 (0.05%) 509.28 491.88 - 509.31 0 times
Wed 06 May 2026 500.33 (-1.17%) 506.41 497.75 - 514.27 0 times
Fri 01 May 2026 506.26 (3.08%) 491.28 491.06 - 508.59 0 times
Fri 24 April 2026 491.13 (1.86%) 482.28 482.00 - 494.68 0 times
Fri 17 April 2026 482.14 (1.23%) 476.90 476.90 - 488.99 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 459.97 and 477.97

Monthly Target 1456.9
Monthly Target 2463.03
Monthly Target 3474.9
Monthly Target 4481.03
Monthly Target 5492.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 469.16 (-2.71%) 482.36 468.77 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 480.01
12 day DMA 491.31
20 day DMA 497.1
35 day DMA 496.65
50 day DMA 493.33
100 day DMA 481.74
150 day DMA 482.18
200 day DMA 481.42

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA478.87483.72486.81
12 day EMA487.57490.92493.35
20 day EMA491.71494.08495.82
35 day EMA492.54493.92494.88
50 day EMA491.39492.3492.9

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA480.01483.83487.15
12 day SMA491.31493.31495.67
20 day SMA497.1498.66500.24
35 day SMA496.65497.12497.27
50 day SMA493.33493.76493.95
100 day SMA481.74481.87481.88
150 day SMA482.18482.27482.28
200 day SMA481.42481.44481.41
Back to top | Use Dark Theme