SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 456.84 and 464.3

Daily Target 1455.39
Daily Target 2458.28
Daily Target 3462.85333333333
Daily Target 4465.74
Daily Target 5470.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 461.16 (-1.07%) 466.22 459.97 - 467.43 0 times
Thu 05 February 2026 466.17 (1.08%) 461.26 459.29 - 466.51 0 times
Wed 04 February 2026 461.21 (-0.12%) 461.83 456.73 - 465.94 0 times
Tue 03 February 2026 461.78 (0.01%) 461.76 460.65 - 464.39 0 times
Mon 02 February 2026 461.72 (-0.6%) 464.67 460.52 - 464.69 0 times
Fri 30 January 2026 464.53 (-1.17%) 470.07 462.61 - 470.77 0 times
Thu 29 January 2026 470.03 (0.03%) 469.93 467.63 - 473.24 0 times
Wed 28 January 2026 469.89 (0%) 469.94 469.21 - 473.95 0 times
Tue 27 January 2026 469.89 (0.61%) 467.11 466.06 - 470.69 0 times
Mon 26 January 2026 467.06 (-0.31%) 468.64 466.68 - 470.48 0 times
Fri 23 January 2026 468.50 (0.87%) 464.52 463.78 - 469.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 453.6 and 464.3

Weekly Target 1451.07
Weekly Target 2456.12
Weekly Target 3461.77333333333
Weekly Target 4466.82
Weekly Target 5472.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-0.85%) 468.64 462.61 - 473.95 0 times
Fri 23 January 2026 468.50 (0.07%) 468.33 461.46 - 469.42 0 times
Fri 16 January 2026 468.15 (-1.65%) 476.16 462.38 - 479.88 0 times
Fri 09 January 2026 476.02 (1.22%) 470.44 470.01 - 484.89 0 times
Fri 02 January 2026 470.30 (-2.01%) 480.10 468.16 - 480.65 0 times
Fri 26 December 2025 479.95 (1.89%) 471.18 471.01 - 482.25 0 times
Fri 19 December 2025 471.04 (-2.24%) 481.98 469.64 - 481.98 0 times
Fri 12 December 2025 481.83 (-0.62%) 485.01 481.61 - 487.82 0 times
Fri 05 December 2025 484.86 (-1.08%) 490.30 483.98 - 491.41 0 times
Fri 28 November 2025 490.15 (1.92%) 481.05 478.46 - 490.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 453.6 and 464.3

Monthly Target 1451.07
Monthly Target 2456.12
Monthly Target 3461.77333333333
Monthly Target 4466.82
Monthly Target 5472.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 461.16 (-0.73%) 464.67 456.73 - 467.43 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times
Fri 30 May 2025 499.21 (-2.79%) 513.59 496.05 - 520.65 0 times
Wed 30 April 2025 513.53 (1.01%) 508.45 498.91 - 528.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 462.41
12 day DMA 465.54
20 day DMA 465.73
35 day DMA 470.08
50 day DMA 474.24
100 day DMA 477.9
150 day DMA 477.64
200 day DMA 484.57

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA463.2464.22463.25
12 day EMA464.87465.55465.44
20 day EMA466.73467.32467.44
35 day EMA470.14470.67470.94
50 day EMA473.93474.45474.79

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA462.41463.08463.85
12 day SMA465.54465.6465.29
20 day SMA465.73466.74467.55
35 day SMA470.08470.37470.66
50 day SMA474.24474.64474.94
100 day SMA477.9478.12478.27
150 day SMA477.64477.8477.89
200 day SMA484.57484.87485.09
Back to top | Use Dark Theme