SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 502.07 and 512.85

Daily Target 1500.14
Daily Target 2504
Daily Target 3510.92
Daily Target 4514.78
Daily Target 5521.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 507.86 (-1.9%) 517.84 507.06 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (-0.29%) 519.22 510.52 - 524.48 0 times
Thu 23 July 2026 519.17 (-0.32%) 520.91 517.47 - 523.72 0 times
Wed 22 July 2026 520.85 (1.49%) 513.27 513.00 - 521.36 0 times
Tue 21 July 2026 513.22 (0.48%) 510.80 508.63 - 513.86 0 times
Mon 20 July 2026 510.75 (0.53%) 508.23 508.23 - 513.38 0 times
Fri 17 July 2026 508.07 (1.26%) 501.79 497.88 - 508.62 0 times
Thu 16 July 2026 501.73 (-1.76%) 510.75 500.63 - 515.35 0 times
Wed 15 July 2026 510.70 (2.2%) 499.78 498.95 - 512.48 0 times
Tue 14 July 2026 499.73 (0.06%) 499.49 495.46 - 502.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 502.07 and 512.85

Weekly Target 1500.14
Weekly Target 2504
Weekly Target 3510.92
Weekly Target 4514.78
Weekly Target 5521.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 507.86 (-1.9%) 517.84 507.06 - 517.84 0 times
Fri 24 July 2026 517.68 (0%) 519.22 510.52 - 524.48 0 times
Fri 24 July 2026 517.68 (1.89%) 508.23 508.23 - 524.48 0 times
Fri 17 July 2026 508.07 (2.44%) 501.75 495.46 - 515.35 0 times
Tue 07 July 2026 495.96 (4.56%) 474.55 474.55 - 497.92 0 times
Thu 02 July 2026 474.35 (1.65%) 466.77 459.96 - 479.60 0 times
Fri 26 June 2026 466.63 (-0.11%) 467.54 461.40 - 470.24 0 times
Thu 18 June 2026 467.16 (2.15%) 457.45 453.09 - 473.29 0 times
Fri 12 June 2026 457.31 (-0.11%) 457.95 454.31 - 463.35 0 times
Fri 05 June 2026 457.81 (-5.06%) 482.36 456.58 - 486.77 0 times
Fri 29 May 2026 482.21 (-3%) 497.31 481.18 - 497.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 488.16 and 544.19

Monthly Target 1444.23
Monthly Target 2476.05
Monthly Target 3500.26333333333
Monthly Target 4532.08
Monthly Target 5556.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 507.86 (8.26%) 469.14 468.45 - 524.48 0 times
Tue 30 June 2026 469.09 (-2.72%) 482.36 453.09 - 486.77 0 times
Fri 29 May 2026 482.21 (-3.9%) 501.84 481.18 - 524.34 0 times
Thu 30 April 2026 501.79 (1.56%) 493.40 474.02 - 508.01 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 516.65
12 day DMA 510.57
20 day DMA 496.86
35 day DMA 482.08
50 day DMA 486.78
100 day DMA 487.57
150 day DMA 481.22
200 day DMA 481.55

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA513.48516.29515.6
12 day EMA508.02508.05506.3
20 day EMA501.06500.34498.52
35 day EMA496.22495.53494.23
50 day EMA490.91490.22489.1

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA516.65517.72516.33
12 day SMA510.57509.58507.86
20 day SMA496.86494.62491.92
35 day SMA482.08481.22480.17
50 day SMA486.78486.82486.47
100 day SMA487.57487.16486.64
150 day SMA481.22481.04480.83
200 day SMA481.55481.37481.17
Back to top | Use Dark Theme