SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 483.79 and 487.99

Daily Target 1480.41
Daily Target 2482.97
Daily Target 3484.61333333333
Daily Target 4487.17
Daily Target 5488.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 485.52 (0.56%) 482.85 482.06 - 486.26 0 times
Tue 14 April 2026 482.80 (0.94%) 478.36 477.61 - 483.81 0 times
Mon 13 April 2026 478.31 (0.42%) 476.90 476.90 - 481.78 0 times
Fri 10 April 2026 476.30 (-0.03%) 476.51 474.60 - 478.78 0 times
Thu 09 April 2026 476.46 (-0.45%) 478.64 475.13 - 481.53 0 times
Wed 08 April 2026 478.59 (-0.43%) 480.73 474.02 - 480.73 0 times
Tue 07 April 2026 480.68 (-1.2%) 486.58 479.55 - 487.47 0 times
Mon 06 April 2026 486.53 (0.15%) 485.98 482.64 - 486.83 0 times
Thu 02 April 2026 485.78 (-0.47%) 488.10 485.28 - 492.08 0 times
Wed 01 April 2026 488.05 (-1.22%) 493.40 482.66 - 495.58 0 times
Tue 31 March 2026 494.07 (1.13%) 488.62 487.75 - 496.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 481.21 and 490.57

Weekly Target 1473.53
Weekly Target 2479.53
Weekly Target 3482.89333333333
Weekly Target 4488.89
Weekly Target 5492.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 485.52 (1.94%) 476.90 476.90 - 486.26 0 times
Fri 10 April 2026 476.30 (-1.95%) 485.98 474.02 - 487.47 0 times
Thu 02 April 2026 485.78 (-1.32%) 492.44 482.66 - 496.52 0 times
Fri 27 March 2026 492.29 (2.28%) 491.04 483.96 - 498.70 0 times
Tue 17 March 2026 481.32 (-2.32%) 492.89 479.68 - 492.89 0 times
Fri 13 March 2026 492.74 (1.01%) 487.97 478.89 - 500.64 0 times
Fri 06 March 2026 487.82 (3.4%) 471.93 465.59 - 488.44 0 times
Fri 27 February 2026 471.79 (0.82%) 468.10 463.60 - 473.25 0 times
Fri 20 February 2026 467.96 (0.81%) 464.37 457.63 - 468.44 0 times
Fri 13 February 2026 464.18 (0%) 466.60 463.54 - 467.25 0 times
Fri 13 February 2026 464.18 (0.65%) 461.30 457.95 - 467.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 468.99 and 490.55

Monthly Target 1463.48
Monthly Target 2474.5
Monthly Target 3485.04
Monthly Target 4496.06
Monthly Target 5506.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 485.52 (-1.73%) 493.40 474.02 - 495.58 0 times
Tue 31 March 2026 494.07 (4.72%) 471.93 465.59 - 500.64 0 times
Fri 27 February 2026 471.79 (1.56%) 464.67 456.73 - 473.25 0 times
Fri 30 January 2026 464.53 (-1.56%) 471.97 461.46 - 484.89 0 times
Wed 31 December 2025 471.87 (-3.73%) 490.30 469.64 - 491.41 0 times
Fri 28 November 2025 490.15 (0.46%) 496.89 476.36 - 498.42 0 times
Fri 31 October 2025 487.90 (3.12%) 473.21 463.07 - 488.19 0 times
Tue 30 September 2025 473.16 (-3.32%) 489.63 470.57 - 496.73 0 times
Fri 29 August 2025 489.40 (4.02%) 470.53 459.03 - 490.23 0 times
Thu 31 July 2025 470.48 (-2.3%) 481.61 468.37 - 490.04 0 times
Mon 30 June 2025 481.55 (-3.54%) 499.38 479.34 - 509.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 479.88
12 day DMA 483.47
20 day DMA 485.87
35 day DMA 481.03
50 day DMA 475.44
100 day DMA 476.24
150 day DMA 477.82
200 day DMA 477.85

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA482.05480.31479.07
12 day EMA482.8482.31482.22
20 day EMA482.72482.43482.39
35 day EMA479.62479.27479.06
50 day EMA475.39474.98474.66

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA479.88478.49478.07
12 day SMA483.47484.04485.13
20 day SMA485.87486.06486.24
35 day SMA481.03480.4479.77
50 day SMA475.44475.13474.87
100 day SMA476.24476.24476.33
150 day SMA477.82477.79477.8
200 day SMA477.85477.94478.03
Back to top | Use Dark Theme