Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3435.84 and 3517.9
| Daily Target 1 | 3370.72 |
| Daily Target 2 | 3418.9 |
| Daily Target 3 | 3452.7766666667 |
| Daily Target 4 | 3500.96 |
| Daily Target 5 | 3534.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3467.09 (3.44%) | 3404.59 | 3404.59 - 3486.65 | 0.8601 times | Thu 05 February 2026 | 3351.68 (-0.37%) | 3343.20 | 3320.84 - 3394.03 | 0.919 times | Wed 04 February 2026 | 3364.25 (-1.73%) | 3432.27 | 3306.03 - 3439.15 | 1.1748 times | Tue 03 February 2026 | 3423.50 (0.79%) | 3413.34 | 3371.48 - 3440.27 | 1.0237 times | Mon 02 February 2026 | 3396.67 (-0.04%) | 3391.07 | 3354.18 - 3402.47 | 0.877 times | Fri 30 January 2026 | 3398.02 (0.58%) | 3368.00 | 3361.36 - 3407.63 | 1.0006 times | Thu 29 January 2026 | 3378.43 (-0.15%) | 3401.73 | 3351.81 - 3415.03 | 1.0139 times | Wed 28 January 2026 | 3383.57 (-1.37%) | 3424.70 | 3375.86 - 3431.09 | 1.0304 times | Tue 27 January 2026 | 3430.64 (1.14%) | 3405.89 | 3393.22 - 3440.90 | 1.1486 times | Mon 26 January 2026 | 3392.09 (-0.57%) | 3397.34 | 3383.77 - 3416.43 | 0.9519 times | Fri 23 January 2026 | 3411.42 (-0.24%) | 3440.12 | 3390.57 - 3444.32 | 0.9347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3386.56 and 3567.18
| Weekly Target 1 | 3239.3 |
| Weekly Target 2 | 3353.2 |
| Weekly Target 3 | 3419.9233333333 |
| Weekly Target 4 | 3533.82 |
| Weekly Target 5 | 3600.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.0667 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.1306 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 0.9594 times | Fri 16 January 2026 | 3564.53 (4.16%) | 3426.05 | 3426.05 - 3572.21 | 1.0071 times | Fri 09 January 2026 | 3422.13 (2.08%) | 3356.60 | 3315.26 - 3473.71 | 1.2013 times | Fri 02 January 2026 | 3352.33 (2.17%) | 3270.81 | 3224.62 - 3352.33 | 0.6695 times | Fri 26 December 2025 | 3280.97 (2.06%) | 3244.54 | 3220.52 - 3315.42 | 0.7032 times | Fri 19 December 2025 | 3214.78 (2.82%) | 3142.37 | 3065.55 - 3224.48 | 1.223 times | Fri 12 December 2025 | 3126.76 (3.66%) | 3022.90 | 2998.49 - 3151.33 | 1.1544 times | Fri 05 December 2025 | 3016.46 (-1.51%) | 3054.58 | 2978.28 - 3061.34 | 0.8848 times | Fri 28 November 2025 | 3062.56 (3.8%) | 2950.83 | 2941.34 - 3064.42 | 0.5758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3386.56 and 3567.18
| Monthly Target 1 | 3239.3 |
| Monthly Target 2 | 3353.2 |
| Monthly Target 3 | 3419.9233333333 |
| Monthly Target 4 | 3533.82 |
| Monthly Target 5 | 3600.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 0.3649 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.5472 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.5088 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 1.0427 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.4408 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.9312 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.6371 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.7551 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8873 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.8849 times | Wed 30 April 2025 | 2332.14 (0.96%) | 2309.34 | 1884.68 - 2338.03 | 0.8214 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3400.64 |
| 12 day DMA | 3401.42 |
| 20 day DMA | 3439.57 |
| 35 day DMA | 3372.62 |
| 50 day DMA | 3276.13 |
| 100 day DMA | 3170.08 |
| 150 day DMA | 3084.74 |
| 200 day DMA | 2949.83 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3408.67 | 3379.47 | 3393.36 |
| 12 day EMA | 3408.87 | 3398.29 | 3406.76 |
| 20 day EMA | 3397.86 | 3390.58 | 3394.67 |
| 35 day EMA | 3337.17 | 3329.52 | 3328.22 |
| 50 day EMA | 3265.79 | 3257.58 | 3253.74 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.64 | 3386.82 | 3392.17 |
| 12 day SMA | 3401.42 | 3405.54 | 3416.13 |
| 20 day SMA | 3439.57 | 3433.86 | 3435.53 |
| 35 day SMA | 3372.62 | 3362.6 | 3356.52 |
| 50 day SMA | 3276.13 | 3266.66 | 3258.63 |
| 100 day SMA | 3170.08 | 3164.78 | 3160.72 |
| 150 day SMA | 3084.74 | 3080.37 | 3076.32 |
| 200 day SMA | 2949.83 | 2943.32 | 2937.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.