Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3675.07 and 3758.11
| Daily Target 1 | 3611.83 |
| Daily Target 2 | 3655.26 |
| Daily Target 3 | 3694.8666666667 |
| Daily Target 4 | 3738.3 |
| Daily Target 5 | 3777.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3698.70 (1.74%) | 3651.43 | 3651.43 - 3734.47 | 1.0232 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.8912 times | Fri 24 July 2026 | 3635.45 (1.01%) | 3600.90 | 3600.90 - 3664.61 | 0.8912 times | Thu 23 July 2026 | 3599.09 (2.43%) | 3530.14 | 3530.14 - 3631.04 | 0.9998 times | Wed 22 July 2026 | 3513.56 (0.7%) | 3494.64 | 3494.64 - 3534.62 | 1.0229 times | Tue 21 July 2026 | 3489.18 (0.34%) | 3492.20 | 3458.30 - 3522.55 | 1.0527 times | Mon 20 July 2026 | 3477.38 (-1.3%) | 3539.77 | 3469.51 - 3572.54 | 0.9884 times | Fri 17 July 2026 | 3523.26 (0.25%) | 3486.93 | 3484.08 - 3588.95 | 1.0391 times | Thu 16 July 2026 | 3514.33 (-2.65%) | 3572.99 | 3476.16 - 3572.99 | 1.2449 times | Wed 15 July 2026 | 3609.96 (1.2%) | 3566.62 | 3558.61 - 3612.37 | 0.8466 times | Tue 14 July 2026 | 3567.30 (-0.04%) | 3583.61 | 3567.09 - 3617.50 | 0.8765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3675.07 and 3758.11
| Weekly Target 1 | 3611.83 |
| Weekly Target 2 | 3655.26 |
| Weekly Target 3 | 3694.8666666667 |
| Weekly Target 4 | 3738.3 |
| Weekly Target 5 | 3777.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3698.70 (1.74%) | 3651.43 | 3651.43 - 3734.47 | 0.2374 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.2067 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 1.1495 times | Fri 17 July 2026 | 3523.26 (-5.56%) | 3623.24 | 3476.16 - 3623.24 | 1.1356 times | Tue 07 July 2026 | 3730.66 (-1.52%) | 3789.94 | 3705.84 - 3845.64 | 0.5372 times | Thu 02 July 2026 | 3788.15 (3.76%) | 3656.52 | 3656.52 - 3811.81 | 1.1801 times | Fri 26 June 2026 | 3650.80 (-0.49%) | 3663.33 | 3571.49 - 3737.95 | 1.5559 times | Thu 18 June 2026 | 3668.61 (4.19%) | 3556.12 | 3556.12 - 3755.78 | 1.4084 times | Fri 12 June 2026 | 3520.97 (2.41%) | 3448.17 | 3368.25 - 3558.54 | 1.3175 times | Fri 05 June 2026 | 3438.10 (-2.53%) | 3459.04 | 3351.58 - 3486.26 | 1.2717 times | Fri 29 May 2026 | 3527.21 (4.49%) | 3432.69 | 3413.40 - 3539.16 | 1.2136 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3384.83 and 3772.17
| Monthly Target 1 | 3280.21 |
| Monthly Target 2 | 3489.45 |
| Monthly Target 3 | 3667.5466666667 |
| Monthly Target 4 | 3876.79 |
| Monthly Target 5 | 4054.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3698.70 (-0.18%) | 3709.08 | 3458.30 - 3845.64 | 0.7281 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.2042 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.1876 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.0498 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.9316 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.9009 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.1166 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.0889 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.7525 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.0398 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3616.45 |
| 12 day DMA | 3569.37 |
| 20 day DMA | 3628.64 |
| 35 day DMA | 3589.57 |
| 50 day DMA | 3530.54 |
| 100 day DMA | 3435.85 |
| 150 day DMA | 3424.85 |
| 200 day DMA | 3337.35 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.06 | 3595.75 | 3575.91 |
| 12 day EMA | 3606.67 | 3589.94 | 3581.67 |
| 20 day EMA | 3600.16 | 3589.79 | 3584.99 |
| 35 day EMA | 3564.23 | 3556.31 | 3551.65 |
| 50 day EMA | 3527.3 | 3520.31 | 3515.61 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3616.45 | 3574.55 | 3542.93 |
| 12 day SMA | 3569.37 | 3572.04 | 3586.88 |
| 20 day SMA | 3628.64 | 3625.94 | 3625.13 |
| 35 day SMA | 3589.57 | 3581.19 | 3575.79 |
| 50 day SMA | 3530.54 | 3525.06 | 3519.93 |
| 100 day SMA | 3435.85 | 3434.52 | 3434.11 |
| 150 day SMA | 3424.85 | 3421.04 | 3417.36 |
| 200 day SMA | 3337.35 | 3334.17 | 3331.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.