DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 2148.7 and 2228.04 | Daily Target 1 | 2134.89 | | Daily Target 2 | 2162.51 | | Daily Target 3 | 2214.2333333333 | | Daily Target 4 | 2241.85 | | Daily Target 5 | 2293.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2190.12 (-5.56%) |
2239.98 |
2186.62 - 2265.96 |
1.4126 times |
Wed 02 April 2025 |
2318.99 (-0.3%) |
2312.27 |
2291.80 - 2335.66 |
0.6917 times |
Tue 01 April 2025 |
2325.97 (0.69%) |
2309.34 |
2283.93 - 2336.96 |
0.7743 times |
Mon 31 March 2025 |
2310.03 (-0.09%) |
2301.70 |
2264.34 - 2325.06 |
0.9476 times |
Fri 28 March 2025 |
2312.11 (-2.69%) |
2358.22 |
2308.12 - 2360.21 |
0.7585 times |
Wed 26 March 2025 |
2375.91 (-0.74%) |
2416.64 |
2370.08 - 2423.40 |
0.7704 times |
Mon 24 March 2025 |
2393.66 (2.45%) |
2340.78 |
2340.78 - 2397.18 |
0.8923 times |
Fri 21 March 2025 |
2336.45 (-0.03%) |
2334.11 |
2313.43 - 2349.98 |
1.9702 times |
Thu 20 March 2025 |
2337.04 (-0.59%) |
2332.93 |
2328.17 - 2352.41 |
0.699 times |
Wed 19 March 2025 |
2350.86 (2.98%) |
2292.09 |
2292.09 - 2361.69 |
1.0835 times |
Tue 18 March 2025 |
2282.86 (-0.28%) |
2286.39 |
2260.26 - 2289.28 |
0.6356 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 2113.2 and 2263.54 | Weekly Target 1 | 2087.56 | | Weekly Target 2 | 2138.84 | | Weekly Target 3 | 2237.9 | | Weekly Target 4 | 2289.18 | | Weekly Target 5 | 2388.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2190.12 (-5.28%) |
2301.70 |
2186.62 - 2336.96 |
0.9968 times |
Fri 28 March 2025 |
2312.11 (-1.04%) |
2340.78 |
2308.12 - 2423.40 |
0.6308 times |
Fri 21 March 2025 |
2336.45 (3.66%) |
2250.35 |
2249.81 - 2361.69 |
1.3284 times |
Fri 14 March 2025 |
2253.94 (1.67%) |
2198.02 |
2160.12 - 2258.48 |
1.095 times |
Fri 07 March 2025 |
2216.84 (-6.02%) |
2361.11 |
2160.50 - 2386.49 |
0.9051 times |
Fri 28 February 2025 |
2358.91 (4.39%) |
2269.41 |
2255.87 - 2361.11 |
1.0279 times |
Fri 21 February 2025 |
2259.80 (-2.3%) |
2325.61 |
2248.30 - 2362.85 |
0.8327 times |
Fri 14 February 2025 |
2313.01 (-0.47%) |
2326.13 |
2300.42 - 2353.41 |
0.9598 times |
Fri 07 February 2025 |
2323.88 (0.46%) |
2283.90 |
2278.47 - 2346.50 |
0.9043 times |
Fri 31 January 2025 |
2313.16 (1.62%) |
2263.02 |
2242.92 - 2338.73 |
1.3192 times |
Fri 24 January 2025 |
2276.20 (3.73%) |
2206.52 |
2206.52 - 2329.63 |
1.0799 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 2113.2 and 2263.54 | Monthly Target 1 | 2087.56 | | Monthly Target 2 | 2138.84 | | Monthly Target 3 | 2237.9 | | Monthly Target 4 | 2289.18 | | Monthly Target 5 | 2388.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2190.12 (-5.19%) |
2309.34 |
2186.62 - 2336.96 |
0.1781 times |
Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.9989 times |
Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.8846 times |
Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
1.139 times |
Tue 26 November 2024 |
2142.94 (4.07%) |
2061.93 |
2052.44 - 2184.90 |
1.1939 times |
Thu 31 October 2024 |
2059.21 (-4.69%) |
2159.98 |
2052.76 - 2232.83 |
1.3649 times |
Mon 30 September 2024 |
2160.58 (0.78%) |
2130.75 |
2004.78 - 2176.54 |
1.0683 times |
Fri 30 August 2024 |
2143.86 (1.51%) |
2115.45 |
1930.29 - 2149.81 |
0.9895 times |
Wed 31 July 2024 |
2112.07 (8.75%) |
1948.33 |
1926.58 - 2134.46 |
1.1347 times |
Fri 28 June 2024 |
1942.11 (-3.61%) |
2019.49 |
1930.68 - 2037.78 |
1.0482 times |
Fri 31 May 2024 |
2014.84 (5.9%) |
1905.03 |
1894.89 - 2018.55 |
0.9309 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 2291.44 | | 12 day DMA | 2318.6 | | 20 day DMA | 2285.03 | | 35 day DMA | 2299.23 | | 50 day DMA | 2292.95 | | 100 day DMA | 2212.52 | | 150 day DMA | 2168.21 | | 200 day DMA | 2121.48 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2280.29 | 2325.37 | 2328.56 | | 12 day EMA | 2298.39 | 2318.07 | 2317.9 | | 20 day EMA | 2296.73 | 2307.95 | 2306.79 | | 35 day EMA | 2286.85 | 2292.55 | 2290.99 | | 50 day EMA | 2279.05 | 2282.68 | 2281.2 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2291.44 | 2328.6 | 2343.54 | | 12 day SMA | 2318.6 | 2323.92 | 2315.36 | | 20 day SMA | 2285.03 | 2293.47 | 2293.27 | | 35 day SMA | 2299.23 | 2303.33 | 2303.35 | | 50 day SMA | 2292.95 | 2292.51 | 2289.07 | | 100 day SMA | 2212.52 | 2212.35 | 2210.77 | | 150 day SMA | 2168.21 | 2167.21 | 2164.9 | | 200 day SMA | 2121.48 | 2120.46 | 2118.78 |
|
|
