Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3327.3 and 3375.86
| Daily Target 1 | 3319.21 |
| Daily Target 2 | 3335.39 |
| Daily Target 3 | 3367.7666666667 |
| Daily Target 4 | 3383.95 |
| Daily Target 5 | 3416.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3351.58 (-1.58%) | 3368.47 | 3351.58 - 3400.14 | 0.86 times | Tue 02 June 2026 | 3405.45 (-1.19%) | 3441.02 | 3391.66 - 3459.02 | 0.8246 times | Mon 01 June 2026 | 3446.47 (-2.29%) | 3459.04 | 3405.62 - 3472.81 | 1.1526 times | Fri 29 May 2026 | 3527.21 (0.26%) | 3484.56 | 3462.80 - 3539.16 | 1.388 times | Thu 28 May 2026 | 3518.14 (1.43%) | 3464.43 | 3464.43 - 3531.40 | 0.8527 times | Wed 27 May 2026 | 3468.42 (0.53%) | 3466.49 | 3427.80 - 3483.27 | 1.0288 times | Tue 26 May 2026 | 3450.22 (2.21%) | 3432.69 | 3413.40 - 3454.27 | 1.0482 times | Fri 22 May 2026 | 3375.77 (0.59%) | 3368.73 | 3360.07 - 3393.52 | 0.9436 times | Thu 21 May 2026 | 3355.97 (-0.05%) | 3341.06 | 3307.11 - 3369.27 | 0.9518 times | Wed 20 May 2026 | 3357.49 (3.17%) | 3261.19 | 3261.19 - 3361.12 | 0.9496 times | Tue 19 May 2026 | 3254.48 (-1.13%) | 3267.13 | 3238.31 - 3291.06 | 0.9967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3290.97 and 3412.2
| Weekly Target 1 | 3270.76 |
| Weekly Target 2 | 3311.17 |
| Weekly Target 3 | 3391.99 |
| Weekly Target 4 | 3432.4 |
| Weekly Target 5 | 3513.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3351.58 (-4.98%) | 3459.04 | 3351.58 - 3472.81 | 0.6762 times | Fri 29 May 2026 | 3527.21 (4.49%) | 3432.69 | 3413.40 - 3539.16 | 1.029 times | Fri 22 May 2026 | 3375.77 (3.84%) | 3263.44 | 3238.31 - 3393.52 | 1.1625 times | Fri 15 May 2026 | 3251.05 (-3.78%) | 3380.08 | 3248.59 - 3449.96 | 1.3083 times | Fri 08 May 2026 | 3378.89 (0.34%) | 3316.11 | 3313.81 - 3420.08 | 0.9442 times | Wed 06 May 2026 | 3367.57 (4.75%) | 3214.03 | 3173.39 - 3385.43 | 0.6032 times | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 0.9959 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.3007 times | Fri 17 April 2026 | 3424.69 (0.78%) | 3396.68 | 3348.59 - 3507.35 | 1.0602 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 0.9198 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 0.9858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3290.97 and 3412.2
| Monthly Target 1 | 3270.76 |
| Monthly Target 2 | 3311.17 |
| Monthly Target 3 | 3391.99 |
| Monthly Target 4 | 3432.4 |
| Monthly Target 5 | 3513.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3351.58 (-4.98%) | 3459.04 | 3351.58 - 3472.81 | 0.1733 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.3353 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.1803 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.0475 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.013 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.2555 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.2243 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.8461 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.1691 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.7556 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3449.77 |
| 12 day DMA | 3400.25 |
| 20 day DMA | 3388.7 |
| 35 day DMA | 3337.35 |
| 50 day DMA | 3322.52 |
| 100 day DMA | 3392.91 |
| 150 day DMA | 3307.47 |
| 200 day DMA | 3228.28 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.64 | 3444.67 | 3464.27 |
| 12 day EMA | 3406.99 | 3417.06 | 3419.17 |
| 20 day EMA | 3385.15 | 3388.68 | 3386.91 |
| 35 day EMA | 3360.09 | 3360.59 | 3357.95 |
| 50 day EMA | 3331.46 | 3330.64 | 3327.59 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3449.77 | 3473.14 | 3482.09 |
| 12 day SMA | 3400.25 | 3391.87 | 3389.27 |
| 20 day SMA | 3388.7 | 3389.5 | 3380.02 |
| 35 day SMA | 3337.35 | 3340.01 | 3342.45 |
| 50 day SMA | 3322.52 | 3319.68 | 3315.73 |
| 100 day SMA | 3392.91 | 3393.25 | 3393.48 |
| 150 day SMA | 3307.47 | 3306.36 | 3304.37 |
| 200 day SMA | 3228.28 | 3226.19 | 3224 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.