DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 3076.32 and 3102.04 | Daily Target 1 | 3071.28 | | Daily Target 2 | 3081.36 | | Daily Target 3 | 3097.0033333333 | | Daily Target 4 | 3107.08 | | Daily Target 5 | 3122.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3091.43 (-0.24%) |
3093.10 |
3086.93 - 3112.65 |
1.0313 times |
Wed 05 November 2025 |
3098.85 (-0.17%) |
3095.93 |
3089.27 - 3119.88 |
0.9417 times |
Tue 04 November 2025 |
3104.03 (-1.76%) |
3113.01 |
3099.83 - 3140.98 |
0.893 times |
Fri 31 October 2025 |
3159.71 (0%) |
3158.66 |
3137.43 - 3177.27 |
0.9841 times |
Fri 31 October 2025 |
3159.71 (0.33%) |
3158.66 |
3137.43 - 3177.27 |
0.9841 times |
Thu 30 October 2025 |
3149.41 (-1.64%) |
3184.17 |
3147.60 - 3205.80 |
1.1632 times |
Wed 29 October 2025 |
3202.00 (-0.27%) |
3202.25 |
3177.16 - 3219.25 |
1.3137 times |
Tue 28 October 2025 |
3210.51 (-0.57%) |
3245.20 |
3209.56 - 3261.93 |
0.8649 times |
Mon 27 October 2025 |
3228.82 (1.32%) |
3200.50 |
3195.92 - 3230.86 |
1.0019 times |
Fri 24 October 2025 |
3186.71 (0.08%) |
3199.54 |
3183.06 - 3214.26 |
0.8219 times |
Thu 23 October 2025 |
3184.28 (2.48%) |
3111.17 |
3111.17 - 3184.51 |
1.0848 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 3062.16 and 3116.21 | Weekly Target 1 | 3052.4 | | Weekly Target 2 | 3071.91 | | Weekly Target 3 | 3106.4466666667 | | Weekly Target 4 | 3125.96 | | Weekly Target 5 | 3160.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3091.43 (-2.16%) |
3113.01 |
3086.93 - 3140.98 |
0.6662 times |
Fri 31 October 2025 |
3159.71 (0%) |
3158.66 |
3137.43 - 3177.27 |
0.2287 times |
Fri 31 October 2025 |
3159.71 (-0.85%) |
3200.50 |
3137.43 - 3261.93 |
1.2384 times |
Fri 24 October 2025 |
3186.71 (5.56%) |
3039.81 |
3039.81 - 3214.26 |
1.2642 times |
Fri 17 October 2025 |
3018.81 (1.51%) |
2987.40 |
2987.28 - 3084.33 |
1.2032 times |
Fri 10 October 2025 |
2974.02 (-2.49%) |
3056.63 |
2973.99 - 3129.85 |
1.5455 times |
Fri 03 October 2025 |
3050.10 (0.66%) |
3034.74 |
2990.70 - 3074.58 |
1.0601 times |
Fri 26 September 2025 |
3030.16 (0.85%) |
2999.38 |
2973.62 - 3063.83 |
1.3997 times |
Fri 19 September 2025 |
3004.55 (3.04%) |
2921.91 |
2918.05 - 3014.32 |
0.7544 times |
Fri 12 September 2025 |
2915.96 (-0.81%) |
2941.09 |
2884.01 - 2969.08 |
0.6395 times |
Fri 05 September 2025 |
2939.65 (-0.57%) |
2918.15 |
2888.40 - 2973.40 |
0.4777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 3062.16 and 3116.21 | Monthly Target 1 | 3052.4 | | Monthly Target 2 | 3071.91 | | Monthly Target 3 | 3106.4466666667 | | Monthly Target 4 | 3125.96 | | Monthly Target 5 | 3160.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
3091.43 (-2.16%) |
3113.01 |
3086.93 - 3140.98 |
0.2116 times |
Fri 31 October 2025 |
3159.71 (3.1%) |
3059.43 |
2973.99 - 3261.93 |
1.9213 times |
Tue 30 September 2025 |
3064.58 (3.65%) |
2918.15 |
2884.01 - 3070.99 |
1.1947 times |
Fri 29 August 2025 |
2956.53 (0.1%) |
2938.13 |
2854.30 - 2982.38 |
0.8174 times |
Thu 31 July 2025 |
2953.61 (4.72%) |
2806.11 |
2741.90 - 3039.19 |
0.9688 times |
Mon 30 June 2025 |
2820.52 (5.36%) |
2686.47 |
2648.03 - 2825.30 |
1.1385 times |
Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
1.1354 times |
Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
1.0539 times |
Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.8266 times |
Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.732 times |
Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
0.9425 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 3122.75 | | 12 day DMA | 3156.89 | | 20 day DMA | 3109.9 | | 35 day DMA | 3080.72 | | 50 day DMA | 3040.13 | | 100 day DMA | 2951.83 | | 150 day DMA | 2776.81 | | 200 day DMA | 2651.79 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3117.36 | 3130.32 | 3146.05 | | 12 day EMA | 3128.01 | 3134.66 | 3141.17 | | 20 day EMA | 3114.53 | 3116.96 | 3118.87 | | 35 day EMA | 3078.16 | 3077.38 | 3076.12 | | 50 day EMA | 3038.54 | 3036.38 | 3033.83 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3122.75 | 3134.34 | 3154.97 | | 12 day SMA | 3156.89 | 3161.07 | 3158.26 | | 20 day SMA | 3109.9 | 3107.79 | 3108.7 | | 35 day SMA | 3080.72 | 3076.73 | 3073.21 | | 50 day SMA | 3040.13 | 3037.56 | 3035.01 | | 100 day SMA | 2951.83 | 2947.84 | 2944.39 | | 150 day SMA | 2776.81 | 2772.04 | 2767.34 | | 200 day SMA | 2651.79 | 2646.86 | 2641.9 |
|
|
