DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 3254.7 and 3328.29 | Daily Target 1 | 3194.24 | | Daily Target 2 | 3241.56 | | Daily Target 3 | 3267.8333333333 | | Daily Target 4 | 3315.15 | | Daily Target 5 | 3341.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3288.87 (2.3%) |
3244.54 |
3220.52 - 3294.11 |
1.1127 times |
Fri 19 December 2025 |
3214.78 (2.68%) |
3154.70 |
3154.70 - 3224.48 |
1.6325 times |
Thu 18 December 2025 |
3130.99 (1.99%) |
3076.93 |
3076.93 - 3145.45 |
0.8217 times |
Wed 17 December 2025 |
3070.04 (-1.48%) |
3113.50 |
3065.55 - 3140.53 |
0.8079 times |
Tue 16 December 2025 |
3116.24 (-0.73%) |
3115.32 |
3102.03 - 3142.18 |
0.7438 times |
Mon 15 December 2025 |
3139.05 (0.39%) |
3142.37 |
3132.57 - 3166.38 |
0.9494 times |
Fri 12 December 2025 |
3126.76 (1.4%) |
3111.77 |
3103.78 - 3151.33 |
1.0776 times |
Thu 11 December 2025 |
3083.51 (1.86%) |
3018.67 |
3009.77 - 3090.05 |
0.9856 times |
Wed 10 December 2025 |
3027.25 (0.39%) |
3016.81 |
2998.49 - 3046.38 |
1.1885 times |
Tue 09 December 2025 |
3015.55 (-1.02%) |
3048.72 |
3012.27 - 3076.95 |
0.6805 times |
Mon 08 December 2025 |
3046.65 (1%) |
3022.90 |
3019.75 - 3049.81 |
0.7454 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 3254.7 and 3328.29 | Weekly Target 1 | 3194.24 | | Weekly Target 2 | 3241.56 | | Weekly Target 3 | 3267.8333333333 | | Weekly Target 4 | 3315.15 | | Weekly Target 5 | 3341.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3288.87 (2.3%) |
3244.54 |
3220.52 - 3294.11 |
0.3592 times |
Fri 19 December 2025 |
3214.78 (2.82%) |
3142.37 |
3065.55 - 3224.48 |
1.5994 times |
Fri 12 December 2025 |
3126.76 (3.66%) |
3022.90 |
2998.49 - 3151.33 |
1.5098 times |
Fri 05 December 2025 |
3016.46 (-1.51%) |
3054.58 |
2978.28 - 3061.34 |
1.1571 times |
Fri 28 November 2025 |
3062.56 (3.8%) |
2950.83 |
2941.34 - 3064.42 |
0.753 times |
Fri 21 November 2025 |
2950.34 (-4.47%) |
3095.90 |
2915.73 - 3104.81 |
1.1663 times |
Fri 14 November 2025 |
3088.36 (-0.78%) |
3119.16 |
3028.95 - 3155.70 |
1.184 times |
Fri 07 November 2025 |
3112.69 (-1.49%) |
3113.01 |
3041.52 - 3140.98 |
0.8829 times |
Fri 31 October 2025 |
3159.71 (0%) |
3158.66 |
3137.43 - 3177.27 |
0.2164 times |
Fri 31 October 2025 |
3159.71 (-0.85%) |
3200.50 |
3137.43 - 3261.93 |
1.1718 times |
Fri 24 October 2025 |
3186.71 (5.56%) |
3039.81 |
3039.81 - 3214.26 |
1.1962 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 3133.58 and 3449.41 | Monthly Target 1 | 2871.26 | | Monthly Target 2 | 3080.06 | | Monthly Target 3 | 3187.0866666667 | | Monthly Target 4 | 3395.89 | | Monthly Target 5 | 3502.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3288.87 (7.39%) |
3054.58 |
2978.28 - 3294.11 |
1.2995 times |
Fri 28 November 2025 |
3062.56 (-3.07%) |
3113.01 |
2915.73 - 3155.70 |
1.1199 times |
Fri 31 October 2025 |
3159.71 (3.1%) |
3059.43 |
2973.99 - 3261.93 |
1.6082 times |
Tue 30 September 2025 |
3064.58 (3.65%) |
2918.15 |
2884.01 - 3070.99 |
1 times |
Fri 29 August 2025 |
2956.53 (0.1%) |
2938.13 |
2854.30 - 2982.38 |
0.6842 times |
Thu 31 July 2025 |
2953.61 (4.72%) |
2806.11 |
2741.90 - 3039.19 |
0.8109 times |
Mon 30 June 2025 |
2820.52 (5.36%) |
2686.47 |
2648.03 - 2825.30 |
0.9529 times |
Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
0.9504 times |
Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
0.8821 times |
Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.6919 times |
Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.6127 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 3164.18 | | 12 day DMA | 3106.35 | | 20 day DMA | 3073.15 | | 35 day DMA | 3075.99 | | 50 day DMA | 3088.59 | | 100 day DMA | 3027.83 | | 150 day DMA | 2937.93 | | 200 day DMA | 2776.1 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3190.49 | 3141.3 | 3104.56 | | 12 day EMA | 3130.75 | 3102.01 | 3081.51 | | 20 day EMA | 3104.44 | 3085.04 | 3071.39 | | 35 day EMA | 3094.03 | 3082.56 | 3074.78 | | 50 day EMA | 3094.83 | 3086.91 | 3081.69 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3164.18 | 3134.22 | 3116.62 | | 12 day SMA | 3106.35 | 3086.84 | 3070.13 | | 20 day SMA | 3073.15 | 3056.22 | 3043.83 | | 35 day SMA | 3075.99 | 3072.3 | 3070.43 | | 50 day SMA | 3088.59 | 3082.29 | 3078.98 | | 100 day SMA | 3027.83 | 3024.97 | 3022.62 | | 150 day SMA | 2937.93 | 2932.79 | 2928.13 | | 200 day SMA | 2776.1 | 2771.03 | 2766.26 |
|
|
