Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3398.04 and 3469.22
| Daily Target 1 | 3382.43 |
| Daily Target 2 | 3413.64 |
| Daily Target 3 | 3453.61 |
| Daily Target 4 | 3484.82 |
| Daily Target 5 | 3524.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3444.85 (-1.31%) | 3492.69 | 3422.40 - 3493.58 | 0.9772 times | Tue 14 April 2026 | 3490.75 (1.42%) | 3458.21 | 3458.21 - 3507.35 | 0.9156 times | Mon 13 April 2026 | 3441.81 (1.29%) | 3396.68 | 3380.93 - 3442.38 | 0.8151 times | Fri 10 April 2026 | 3398.14 (-0.93%) | 3428.83 | 3374.65 - 3428.83 | 0.8179 times | Thu 09 April 2026 | 3430.06 (0.65%) | 3392.06 | 3392.06 - 3460.88 | 0.8554 times | Wed 08 April 2026 | 3408.03 (4.99%) | 3402.69 | 3384.48 - 3425.02 | 1.2378 times | Tue 07 April 2026 | 3246.15 (-0.54%) | 3256.15 | 3208.87 - 3256.15 | 0.9436 times | Mon 06 April 2026 | 3263.86 (1.75%) | 3206.53 | 3199.48 - 3263.86 | 0.8889 times | Thu 02 April 2026 | 3207.82 (-1.29%) | 3239.06 | 3169.31 - 3254.05 | 1.2602 times | Wed 01 April 2026 | 3249.71 (2.59%) | 3227.76 | 3222.07 - 3280.31 | 1.2883 times | Tue 31 March 2026 | 3167.72 (4.14%) | 3090.64 | 3072.87 - 3175.33 | 1.3689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3412.89 and 3539.31
| Weekly Target 1 | 3317.96 |
| Weekly Target 2 | 3381.4 |
| Weekly Target 3 | 3444.3766666667 |
| Weekly Target 4 | 3507.82 |
| Weekly Target 5 | 3570.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3444.85 (1.37%) | 3396.68 | 3380.93 - 3507.35 | 0.6651 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 1.1651 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 1.2488 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.3346 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.5462 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.3353 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.3395 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.1977 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.9414 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.2263 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.1787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3307.08 and 3645.12
| Monthly Target 1 | 3035.8 |
| Monthly Target 2 | 3240.32 |
| Monthly Target 3 | 3373.8366666667 |
| Monthly Target 4 | 3578.36 |
| Monthly Target 5 | 3711.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3444.85 (8.75%) | 3227.76 | 3169.31 - 3507.35 | 0.5559 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.172 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1334 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.4048 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.3699 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9467 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.3081 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8454 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5784 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6855 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.8056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3441.12 |
| 12 day DMA | 3315.89 |
| 20 day DMA | 3287.3 |
| 35 day DMA | 3395.52 |
| 50 day DMA | 3414.82 |
| 100 day DMA | 3321.9 |
| 150 day DMA | 3233.08 |
| 200 day DMA | 3147.4 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3428.18 | 3419.85 | 3384.4 |
| 12 day EMA | 3367.63 | 3353.59 | 3328.66 |
| 20 day EMA | 3354.29 | 3344.76 | 3329.4 |
| 35 day EMA | 3366.83 | 3362.24 | 3354.67 |
| 50 day EMA | 3416.32 | 3415.16 | 3412.08 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3441.12 | 3433.76 | 3384.84 |
| 12 day SMA | 3315.89 | 3288.1 | 3260.49 |
| 20 day SMA | 3287.3 | 3281.52 | 3280.6 |
| 35 day SMA | 3395.52 | 3399.59 | 3401.78 |
| 50 day SMA | 3414.82 | 3413.49 | 3411.34 |
| 100 day SMA | 3321.9 | 3318.34 | 3314.18 |
| 150 day SMA | 3233.08 | 3229.66 | 3226.01 |
| 200 day SMA | 3147.4 | 3143.5 | 3139.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.