DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 2734.94 and 2767.22 | Daily Target 1 | 2726.82 | | Daily Target 2 | 2743.06 | | Daily Target 3 | 2759.1033333333 | | Daily Target 4 | 2775.34 | | Daily Target 5 | 2791.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2759.29 (-0.25%) |
2762.90 |
2742.87 - 2775.15 |
0.6394 times |
Tue 01 July 2025 |
2766.29 (-1.92%) |
2806.11 |
2741.90 - 2815.06 |
0.8529 times |
Mon 30 June 2025 |
2820.52 (0.32%) |
2810.98 |
2806.12 - 2825.30 |
0.8931 times |
Fri 27 June 2025 |
2811.39 (2.45%) |
2744.61 |
2744.61 - 2824.69 |
2.2473 times |
Thu 26 June 2025 |
2744.24 (0.98%) |
2734.12 |
2733.22 - 2770.73 |
0.8121 times |
Wed 25 June 2025 |
2717.52 (-0.26%) |
2732.25 |
2710.26 - 2733.48 |
0.7861 times |
Tue 24 June 2025 |
2724.47 (-0.46%) |
2739.87 |
2703.22 - 2739.87 |
0.7778 times |
Mon 23 June 2025 |
2737.15 (1.57%) |
2693.28 |
2684.85 - 2739.87 |
0.8064 times |
Fri 20 June 2025 |
2694.77 (1.1%) |
2667.82 |
2656.79 - 2702.61 |
1.2893 times |
Wed 18 June 2025 |
2665.40 (-0.78%) |
2683.40 |
2657.27 - 2704.73 |
0.8955 times |
Tue 17 June 2025 |
2686.27 (0.34%) |
2685.81 |
2671.03 - 2703.84 |
0.8853 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 2708.9 and 2792.3 | Weekly Target 1 | 2692.1 | | Weekly Target 2 | 2725.69 | | Weekly Target 3 | 2775.4966666667 | | Weekly Target 4 | 2809.09 | | Weekly Target 5 | 2858.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2759.29 (-1.85%) |
2810.98 |
2741.90 - 2825.30 |
0.743 times |
Fri 27 June 2025 |
2811.39 (4.33%) |
2693.28 |
2684.85 - 2824.69 |
1.6911 times |
Fri 20 June 2025 |
2694.77 (0.66%) |
2685.81 |
2656.79 - 2704.73 |
0.9562 times |
Fri 13 June 2025 |
2677.10 (-2.51%) |
2744.77 |
2648.03 - 2762.80 |
1.6275 times |
Fri 06 June 2025 |
2746.05 (2.57%) |
2686.47 |
2666.39 - 2759.79 |
1.008 times |
Fri 30 May 2025 |
2677.12 (4.01%) |
2582.30 |
2582.30 - 2686.12 |
1.0883 times |
Fri 23 May 2025 |
2573.96 (-0.68%) |
2574.48 |
2533.09 - 2628.06 |
0.962 times |
Fri 16 May 2025 |
2591.54 (2.98%) |
2500.12 |
2500.12 - 2591.55 |
1.0855 times |
Tue 13 May 2025 |
2516.61 (0.93%) |
2488.76 |
2432.78 - 2537.89 |
0.5684 times |
Mon 12 May 2025 |
2493.32 (1.79%) |
2488.76 |
2432.78 - 2493.81 |
0.2699 times |
Fri 09 May 2025 |
2449.37 (1.43%) |
2411.43 |
2379.15 - 2470.36 |
1.0626 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 2714.02 and 2787.18 | Monthly Target 1 | 2698.92 | | Monthly Target 2 | 2729.11 | | Monthly Target 3 | 2772.0833333333 | | Monthly Target 4 | 2802.27 | | Monthly Target 5 | 2845.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2759.29 (-2.17%) |
2806.11 |
2741.90 - 2815.06 |
0.1066 times |
Mon 30 June 2025 |
2820.52 (5.36%) |
2686.47 |
2648.03 - 2825.30 |
1.2756 times |
Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
1.2721 times |
Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
1.1808 times |
Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.9261 times |
Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.8201 times |
Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
1.056 times |
Tue 26 November 2024 |
2142.94 (4.07%) |
2061.93 |
2052.44 - 2184.90 |
1.1069 times |
Thu 31 October 2024 |
2059.21 (-4.69%) |
2159.98 |
2052.76 - 2232.83 |
1.2654 times |
Mon 30 September 2024 |
2160.58 (0.78%) |
2130.75 |
2004.78 - 2176.54 |
0.9904 times |
Fri 30 August 2024 |
2143.86 (1.51%) |
2115.45 |
1930.29 - 2149.81 |
0.9174 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 2780.35 | | 12 day DMA | 2733.7 | | 20 day DMA | 2727.57 | | 35 day DMA | 2672.46 | | 50 day DMA | 2581.61 | | 100 day DMA | 2424.64 | | 150 day DMA | 2332.24 | | 200 day DMA | 2274.76 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2767.97 | 2772.31 | 2775.32 | | 12 day EMA | 2745.16 | 2742.59 | 2738.28 | | 20 day EMA | 2715.41 | 2710.79 | 2704.95 | | 35 day EMA | 2640.58 | 2633.59 | 2625.78 | | 50 day EMA | 2567.38 | 2559.55 | 2551.11 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2780.35 | 2771.99 | 2763.63 | | 12 day SMA | 2733.7 | 2726.83 | 2722.93 | | 20 day SMA | 2727.57 | 2724.54 | 2720.08 | | 35 day SMA | 2672.46 | 2664.86 | 2657.06 | | 50 day SMA | 2581.61 | 2569.12 | 2557.51 | | 100 day SMA | 2424.64 | 2419.74 | 2414.84 | | 150 day SMA | 2332.24 | 2328.44 | 2324.55 | | 200 day SMA | 2274.76 | 2270.81 | 2266.97 |
|
|
