Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13948.65 and 14091.95

Daily Target 113833.53
Daily Target 213920.47
Daily Target 313976.833333333
Daily Target 414063.77
Daily Target 514120.13

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 05 November 2026 14007.40 (6.25%) 13935.60 13889.90 - 14033.20 0 times
Fri 30 October 2026 13183.95 (0.06%) 13180.90 13117.00 - 13226.55 0 times
Thu 29 October 2026 13176.05 (1.06%) 13041.50 13019.25 - 13187.70 0 times
Wed 28 October 2026 13037.70 (-0.07%) 13005.00 12928.60 - 13085.05 0 times
Tue 27 October 2026 13047.05 (0.37%) 12985.65 12963.30 - 13078.85 0 times
Mon 26 October 2026 12998.35 (0.82%) 12839.40 12757.90 - 12998.40 0 times
Fri 23 October 2026 12892.40 (-1.02%) 13038.50 12758.90 - 13044.20 0 times
Thu 22 October 2026 13025.50 (-0.59%) 13028.85 12930.00 - 13078.50 0 times
Wed 21 October 2026 13103.15 (-1.76%) 13258.85 13008.20 - 13299.15 0 times
Fri 16 October 2026 13337.40 (0.47%) 13307.00 13221.75 - 13348.00 0 times
Thu 15 October 2026 13275.30 (0.93%) 13166.55 13137.50 - 13313.55 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13948.65 and 14091.95

Weekly Target 113833.53
Weekly Target 213920.47
Weekly Target 313976.833333333
Weekly Target 414063.77
Weekly Target 514120.13

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 05 November 2026 14007.40 (6.25%) 13935.60 13889.90 - 14033.20 0 times
Fri 30 October 2026 13183.95 (2.26%) 12839.40 12757.90 - 13226.55 0 times
Fri 23 October 2026 12892.40 (-3.34%) 13258.85 12758.90 - 13299.15 0 times
Fri 16 October 2026 13337.40 (0.63%) 13101.45 12954.05 - 13348.00 0 times
Tue 06 October 2026 13254.30 (1.59%) 13106.95 13034.50 - 13254.30 0 times
Thu 01 October 2026 13046.45 (-3.32%) 13453.45 12912.25 - 13459.40 0 times
Fri 25 September 2026 13494.20 (-1.04%) 13623.70 13421.95 - 13701.95 0 times
Fri 18 September 2026 13636.50 (-1.96%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13948.65 and 14091.95

Monthly Target 113833.53
Monthly Target 213920.47
Monthly Target 313976.833333333
Monthly Target 414063.77
Monthly Target 514120.13

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 05 November 2026 14007.40 (6.25%) 13935.60 13889.90 - 14033.20 0 times
Fri 30 October 2026 13183.95 (-0.1%) 13127.90 12757.90 - 13348.00 0 times
Tue 29 September 2026 13197.30 (-6.09%) 14034.90 13139.55 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13290.43
12 day DMA 13186.43
20 day DMA 13191.22
35 day DMA 13430.25
50 day DMA 13646.82
100 day DMA 13735.41
150 day DMA 13681.12
200 day DMA 13845.36

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13414.5613118.1913085.32
12 day EMA13269.213135.0313126.14
20 day EMA13294.713219.7113223.47
35 day EMA13449.1713416.313429.98
50 day EMA13655.2113640.8413659.48

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13290.4313088.6213030.31
12 day SMA13186.4313118.3613103.95
20 day SMA13191.2213163.7213189.32
35 day SMA13430.2513431.9113458.58
50 day SMA13646.8213651.3713673.99
100 day SMA13735.4113731.7813734.83
150 day SMA13681.1213683.5213691.18
200 day SMA13845.3613847.5513854.17
Back to top | Use Dark Theme