Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13060.45 and 13325.35 | Daily Target 1 | 12841.97 | | Daily Target 2 | 13014.03 | | Daily Target 3 | 13106.866666667 | | Daily Target 4 | 13278.93 | | Daily Target 5 | 13371.77 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13186.10 (1.42%) |
12984.20 |
12934.80 - 13199.70 |
0 times |
Wed 16 April 2025 |
13001.00 (0.54%) |
12944.75 |
12907.05 - 13008.35 |
0 times |
Tue 15 April 2025 |
12931.70 (2.44%) |
12908.10 |
12820.15 - 12947.75 |
0 times |
Fri 11 April 2025 |
12623.85 (1.82%) |
12584.25 |
12561.25 - 12674.65 |
0 times |
Wed 09 April 2025 |
12397.95 (-0.54%) |
12430.40 |
12338.05 - 12430.60 |
0 times |
Tue 08 April 2025 |
12465.00 (1.82%) |
12428.65 |
12310.70 - 12537.30 |
0 times |
Mon 07 April 2025 |
12242.35 (-3.29%) |
11945.10 |
11941.45 - 12291.40 |
0 times |
Fri 04 April 2025 |
12658.70 (-1.88%) |
12873.15 |
12623.25 - 12882.05 |
0 times |
Thu 03 April 2025 |
12901.25 (-0.21%) |
12824.80 |
12822.20 - 12913.90 |
0 times |
Wed 02 April 2025 |
12927.85 (0.93%) |
12827.65 |
12784.15 - 12936.10 |
0 times |
Tue 01 April 2025 |
12809.30 (-1.34%) |
12907.75 |
12791.45 - 13018.80 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13003.13 and 13382.68 | Weekly Target 1 | 12689.1 | | Weekly Target 2 | 12937.6 | | Weekly Target 3 | 13068.65 | | Weekly Target 4 | 13317.15 | | Weekly Target 5 | 13448.2 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13186.10 (4.45%) |
12908.10 |
12820.15 - 13199.70 |
0 times |
Fri 11 April 2025 |
12623.85 (-0.28%) |
11945.10 |
11941.45 - 12674.65 |
0 times |
Fri 04 April 2025 |
12658.70 (-2.5%) |
12907.75 |
12623.25 - 13018.80 |
0 times |
Fri 28 March 2025 |
12982.75 (0.49%) |
13014.25 |
12937.00 - 13185.55 |
0 times |
Fri 21 March 2025 |
12919.90 (5.15%) |
12275.25 |
12275.15 - 12943.75 |
0 times |
Thu 13 March 2025 |
12286.60 (-1.04%) |
12408.15 |
12219.35 - 12483.10 |
0 times |
Fri 07 March 2025 |
12416.00 (2.47%) |
12150.65 |
12007.05 - 12478.90 |
0 times |
Fri 28 February 2025 |
12116.15 (-3.69%) |
12471.25 |
12086.30 - 12493.00 |
0 times |
Fri 21 February 2025 |
12580.35 (0.09%) |
12498.45 |
12406.30 - 12699.00 |
0 times |
Fri 14 February 2025 |
12569.35 (-4%) |
13087.80 |
12476.85 - 13100.75 |
0 times |
Fri 07 February 2025 |
13092.85 (0.22%) |
12964.85 |
12887.55 - 13245.40 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12563.78 and 13822.03 | Monthly Target 1 | 11517.5 | | Monthly Target 2 | 12351.8 | | Monthly Target 3 | 12775.75 | | Monthly Target 4 | 13610.05 | | Monthly Target 5 | 14034 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13186.10 (1.57%) |
12907.75 |
11941.45 - 13199.70 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
Fri 30 August 2024 |
14295.70 (0.88%) |
14215.75 |
13508.00 - 14317.45 |
0 times |
Wed 31 July 2024 |
14170.80 (4.36%) |
13584.25 |
13477.00 - 14184.65 |
0 times |
Fri 28 June 2024 |
13579.25 (6.56%) |
13243.40 |
11878.65 - 13653.55 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 12828.12 | | 12 day DMA | 12760.65 | | 20 day DMA | 12777.53 | | 35 day DMA | 12597.13 | | 50 day DMA | 12675.69 | | 100 day DMA | 13050.64 | | 150 day DMA | 13384.06 | | 200 day DMA | 13518.8 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12919.31 | 12785.94 | 12678.43 | | 12 day EMA | 12796.7 | 12725.93 | 12675.93 | | 20 day EMA | 12747.47 | 12701.32 | 12669.79 | | 35 day EMA | 12738.44 | 12712.09 | 12695.08 | | 50 day EMA | 12704.83 | 12685.19 | 12672.3 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12828.12 | 12683.9 | 12532.17 | | 12 day SMA | 12760.65 | 12741.1 | 12744.45 | | 20 day SMA | 12777.53 | 12732.56 | 12699.43 | | 35 day SMA | 12597.13 | 12581.09 | 12568.96 | | 50 day SMA | 12675.69 | 12669.22 | 12663.16 | | 100 day SMA | 13050.64 | 13050.69 | 13052.88 | | 150 day SMA | 13384.06 | 13391.39 | 13400.01 | | 200 day SMA | 13518.8 | 13520.13 | 13522.11 |
|
|
