Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13663.5 and 13732.35

Daily Target 113606.78
Daily Target 213651.37
Daily Target 313675.633333333
Daily Target 413720.22
Daily Target 513744.48

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 23 September 2026 13695.95 (0.61%) 13631.25 13631.05 - 13699.90 0 times
Tue 22 September 2026 13613.40 (-0.31%) 13680.30 13586.35 - 13701.95 0 times
Mon 21 September 2026 13655.80 (0.14%) 13623.70 13618.75 - 13684.90 0 times
Fri 18 September 2026 13636.50 (0.65%) 13583.00 13579.10 - 13654.45 0 times
Thu 17 September 2026 13548.90 (0.5%) 13474.35 13473.90 - 13590.45 0 times
Wed 16 September 2026 13481.90 (0.29%) 13477.20 13391.40 - 13522.85 0 times
Tue 15 September 2026 13442.25 (-2.89%) 13742.80 13441.70 - 13754.40 0 times
Mon 07 September 2026 13842.00 (-0.48%) 13903.35 13822.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-0.02%) 13928.00 13908.35 - 13969.65 0 times
Thu 03 September 2026 13911.20 (-0.01%) 13956.80 13900.20 - 13972.35 0 times
Wed 02 September 2026 13913.25 (-0.47%) 13873.55 13808.95 - 13913.25 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13641.15 and 13756.75

Weekly Target 113545.82
Weekly Target 213620.88
Weekly Target 313661.416666667
Weekly Target 413736.48
Weekly Target 513777.02

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 23 September 2026 13695.95 (0.44%) 13623.70 13586.35 - 13701.95 0 times
Fri 18 September 2026 13636.50 (-1.96%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13220.83 and 13866.53

Monthly Target 113062.45
Monthly Target 213379.2
Monthly Target 313708.15
Monthly Target 414024.9
Monthly Target 514353.85

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 23 September 2026 13695.95 (-2.55%) 14034.90 13391.40 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13630.11
12 day DMA 13719.09
20 day DMA 13867.32
35 day DMA 13990.52
50 day DMA 13973.78
100 day DMA 13855.98
150 day DMA 13819.74
200 day DMA 13977.1

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13652.1113630.1913638.58
12 day EMA13725.9613731.4113752.86
20 day EMA13808.5313820.3813842.16
35 day EMA13872.6813883.0813898.96
50 day EMA13931.6913941.3113954.69

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13630.1113587.313553.07
12 day SMA13719.0913748.913788.95
20 day SMA13867.3213885.8513911.88
35 day SMA13990.5213996.4314000.68
50 day SMA13973.7813979.1713984.49
100 day SMA13855.9813853.7613853.44
150 day SMA13819.7413823.5713828.33
200 day SMA13977.113980.713984.84
Back to top | Use Dark Theme