Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12494.8 and 12729.45 | Daily Target 1 | 12442.68 | | Daily Target 2 | 12546.92 | | Daily Target 3 | 12677.333333333 | | Daily Target 4 | 12781.57 | | Daily Target 5 | 12911.98 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12651.15 (-0.62%) |
12795.20 |
12573.10 - 12807.75 |
0 times |
Thu 02 May 2024 |
12730.55 (0.45%) |
12675.10 |
12674.70 - 12756.50 |
0 times |
Tue 30 April 2024 |
12673.15 (-0.02%) |
12708.20 |
12656.25 - 12769.60 |
0 times |
Mon 29 April 2024 |
12675.20 (0.83%) |
12608.35 |
12575.40 - 12681.45 |
0 times |
Fri 26 April 2024 |
12570.30 (-0.23%) |
12632.15 |
12553.75 - 12638.75 |
0 times |
Thu 25 April 2024 |
12599.70 (0.66%) |
12486.00 |
12482.75 - 12618.10 |
0 times |
Wed 24 April 2024 |
12516.55 (0.31%) |
12515.45 |
12504.60 - 12543.95 |
0 times |
Tue 23 April 2024 |
12478.35 (0.3%) |
12508.55 |
12464.00 - 12508.65 |
0 times |
Mon 22 April 2024 |
12441.40 (0.94%) |
12436.95 |
12369.70 - 12460.10 |
0 times |
Fri 19 April 2024 |
12325.85 (0.35%) |
12197.30 |
12119.00 - 12350.75 |
0 times |
Thu 18 April 2024 |
12282.70 (-0.56%) |
12405.70 |
12261.85 - 12464.25 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12612.13 and 12846.78 | Weekly Target 1 | 12442.68 | | Weekly Target 2 | 12546.92 | | Weekly Target 3 | 12677.333333333 | | Weekly Target 4 | 12781.57 | | Weekly Target 5 | 12911.98 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12651.15 (0.64%) |
12608.35 |
12573.10 - 12807.75 |
0 times |
Fri 26 April 2024 |
12570.30 (1.98%) |
12436.95 |
12369.70 - 12638.75 |
0 times |
Fri 19 April 2024 |
12325.85 (-1.86%) |
12417.85 |
12119.00 - 12489.90 |
0 times |
Fri 12 April 2024 |
12559.30 (0.07%) |
12602.40 |
12554.10 - 12682.55 |
0 times |
Fri 05 April 2024 |
12551.00 (1.79%) |
12410.65 |
12407.20 - 12594.95 |
0 times |
Thu 28 March 2024 |
12329.75 (1.32%) |
12100.80 |
12100.50 - 12413.15 |
0 times |
Fri 22 March 2024 |
12168.75 (0.73%) |
12065.25 |
11868.35 - 12204.85 |
0 times |
Fri 15 March 2024 |
12080.65 (-2.71%) |
12440.35 |
11937.40 - 12443.50 |
0 times |
Thu 07 March 2024 |
12417.25 (0.38%) |
12389.30 |
12241.20 - 12441.30 |
0 times |
Sat 02 March 2024 |
12369.95 (0.63%) |
12277.90 |
12054.75 - 12385.75 |
0 times |
Fri 23 February 2024 |
12292.45 (0.77%) |
12242.95 |
12104.80 - 12327.65 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12494.8 and 12729.45 | Monthly Target 1 | 12442.68 | | Monthly Target 2 | 12546.92 | | Monthly Target 3 | 12677.333333333 | | Monthly Target 4 | 12781.57 | | Monthly Target 5 | 12911.98 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12651.15 (-0.17%) |
12675.10 |
12573.10 - 12807.75 |
0 times |
Tue 30 April 2024 |
12673.15 (2.79%) |
12410.65 |
12119.00 - 12769.60 |
0 times |
Thu 28 March 2024 |
12329.75 (1.39%) |
12206.00 |
11868.35 - 12443.50 |
0 times |
Thu 29 February 2024 |
12160.45 (1.73%) |
11992.75 |
11836.40 - 12327.65 |
0 times |
Wed 31 January 2024 |
11953.80 (1.31%) |
11809.45 |
11555.45 - 12074.80 |
0 times |
Fri 29 December 2023 |
11798.70 (8.37%) |
10930.55 |
10924.00 - 11811.50 |
0 times |
Thu 30 November 2023 |
10887.35 (6.76%) |
10199.55 |
10143.30 - 10899.00 |
0 times |
Tue 31 October 2023 |
10198.35 (-2.97%) |
10507.95 |
10017.55 - 10618.65 |
0 times |
Fri 29 September 2023 |
10510.25 (2.19%) |
10289.75 |
10285.40 - 10785.60 |
0 times |
Thu 31 August 2023 |
10284.95 (-1.54%) |
10466.35 |
10188.40 - 10469.70 |
0 times |
Mon 31 July 2023 |
10445.90 (3.38%) |
10139.40 |
10134.20 - 10480.40 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 12660.07 | | 12 day DMA | 12524.7 | | 20 day DMA | 12535.2 | | 35 day DMA | 12386.49 | | 50 day DMA | 12357.29 | | 100 day DMA | 12074.95 | | 150 day DMA | 11563.71 | | 200 day DMA | 11276.6 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12649.68 | 12648.94 | 12608.14 | | 12 day EMA | 12578.52 | 12565.32 | 12535.29 | | 20 day EMA | 12519.8 | 12505.98 | 12482.35 | | 35 day EMA | 12443.09 | 12430.84 | 12413.19 | | 50 day EMA | 12363.08 | 12351.33 | 12335.86 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12660.07 | 12649.78 | 12606.98 | | 12 day SMA | 12524.7 | 12503.55 | 12489.28 | | 20 day SMA | 12535.2 | 12526.81 | 12512.64 | | 35 day SMA | 12386.49 | 12379.8 | 12370.11 | | 50 day SMA | 12357.29 | 12348.24 | 12336.12 | | 100 day SMA | 12074.95 | 12061.81 | 12047.26 | | 150 day SMA | 11563.71 | 11549.44 | 11534.84 | | 200 day SMA | 11276.6 | 11264.44 | 11251.94 |
|
|
