Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13517.95 and 13655.8
| Daily Target 1 | 13404.93 |
| Daily Target 2 | 13493.12 |
| Daily Target 3 | 13542.783333333 |
| Daily Target 4 | 13630.97 |
| Daily Target 5 | 13680.63 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13581.30 (1.36%) | 13465.85 | 13454.60 - 13592.45 | 0 times | Thu 09 April 2026 | 13399.35 (-0.54%) | 13437.75 | 13345.00 - 13492.25 | 0 times | Wed 08 April 2026 | 13471.45 (3.96%) | 13383.10 | 13360.00 - 13485.50 | 0 times | Tue 07 April 2026 | 12958.15 (0.56%) | 12818.20 | 12738.75 - 12970.45 | 0 times | Mon 06 April 2026 | 12886.40 (1.24%) | 12763.90 | 12645.50 - 12901.90 | 0 times | Thu 02 April 2026 | 12728.00 (1.89%) | 12557.45 | 12396.10 - 12761.35 | 0 times | Mon 30 March 2026 | 12492.10 (-2.32%) | 12630.60 | 12468.00 - 12715.90 | 0 times | Fri 27 March 2026 | 12789.20 (-2.17%) | 12999.10 | 12782.15 - 13003.90 | 0 times | Wed 25 March 2026 | 13072.60 (1.87%) | 12934.00 | 12933.65 - 13157.60 | 0 times | Tue 24 March 2026 | 12832.90 (1.89%) | 12819.40 | 12647.40 - 12912.00 | 0 times | Mon 23 March 2026 | 12594.30 (-3.01%) | 12830.60 | 12568.75 - 12839.55 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13113.4 and 14060.35
| Weekly Target 1 | 12326.13 |
| Weekly Target 2 | 12953.72 |
| Weekly Target 3 | 13273.083333333 |
| Weekly Target 4 | 13900.67 |
| Weekly Target 5 | 14220.03 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times | Fri 27 March 2026 | 12789.20 (-1.51%) | 12830.60 | 12568.75 - 13157.60 | 0 times | Fri 20 March 2026 | 12985.40 (-2.5%) | 12998.25 | 12865.50 - 13396.35 | 0 times | Thu 12 March 2026 | 13317.80 (-3.85%) | 13401.95 | 13217.65 - 13643.90 | 0 times | Thu 05 March 2026 | 13850.45 (-1.92%) | 13769.90 | 13600.30 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12988.7 and 14185.05
| Monthly Target 1 | 11993.6 |
| Monthly Target 2 | 12787.45 |
| Monthly Target 3 | 13189.95 |
| Monthly Target 4 | 13983.8 |
| Monthly Target 5 | 14386.3 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13581.30 (8.72%) | 12557.45 | 12396.10 - 13592.45 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13259.33 |
| 12 day DMA | 12982.6 |
| 20 day DMA | 13130.82 |
| 35 day DMA | 13616.86 |
| 50 day DMA | 13763.21 |
| 100 day DMA | 14107.65 |
| 150 day DMA | 14079.46 |
| 200 day DMA | 14051.66 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13308.5 | 13172.12 | 13058.52 |
| 12 day EMA | 13175.7 | 13101.98 | 13047.93 |
| 20 day EMA | 13255.54 | 13221.27 | 13202.53 |
| 35 day EMA | 13457.68 | 13450.4 | 13453.41 |
| 50 day EMA | 13761.63 | 13768.99 | 13784.07 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13259.33 | 13088.67 | 12907.22 |
| 12 day SMA | 12982.6 | 12927.38 | 12923.36 |
| 20 day SMA | 13130.82 | 13135.66 | 13162.26 |
| 35 day SMA | 13616.86 | 13637.85 | 13663.43 |
| 50 day SMA | 13763.21 | 13778.12 | 13796.32 |
| 100 day SMA | 14107.65 | 14116.24 | 14127.39 |
| 150 day SMA | 14079.46 | 14081.27 | 14083.33 |
| 200 day SMA | 14051.66 | 14053.74 | 14055.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.