Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14229.68 and 14298.28
| Daily Target 1 | 14175.3 |
| Daily Target 2 | 14215.45 |
| Daily Target 3 | 14243.9 |
| Daily Target 4 | 14284.05 |
| Daily Target 5 | 14312.5 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14255.60 (0.17%) | 14244.75 | 14203.75 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (-0.14%) | 14203.85 | 14199.90 - 14260.70 | 0 times | Wed 05 August 2026 | 14251.35 (0.11%) | 14284.65 | 14190.55 - 14287.00 | 0 times | Tue 04 August 2026 | 14235.20 (-0.56%) | 14289.55 | 14154.05 - 14289.55 | 0 times | Mon 03 August 2026 | 14315.00 (1.48%) | 14204.95 | 14178.55 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (0.46%) | 14073.80 | 14055.40 - 14133.50 | 0 times | Thu 30 July 2026 | 14041.95 (0.12%) | 14020.40 | 13986.75 - 14054.65 | 0 times | Wed 29 July 2026 | 14024.45 (0.99%) | 13978.55 | 13958.90 - 14041.45 | 0 times | Tue 28 July 2026 | 13886.35 (-0.12%) | 13896.70 | 13869.35 - 13921.70 | 0 times | Mon 27 July 2026 | 13902.70 (1.02%) | 13857.45 | 13849.35 - 13908.25 | 0 times | Fri 24 July 2026 | 13762.40 (-0.31%) | 13696.00 | 13651.00 - 13791.30 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14229.68 and 14298.28
| Weekly Target 1 | 14175.3 |
| Weekly Target 2 | 14215.45 |
| Weekly Target 3 | 14243.9 |
| Weekly Target 4 | 14284.05 |
| Weekly Target 5 | 14312.5 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14255.60 (0.17%) | 14244.75 | 14203.75 - 14272.35 | 0 times | Fri 07 August 2026 | 14231.10 (0.88%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (3.83%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Wed 10 June 2026 | 13397.80 (-0.96%) | 13360.45 | 13330.85 - 13532.25 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14204.83 and 14365.93
| Monthly Target 1 | 14080.5 |
| Monthly Target 2 | 14168.05 |
| Monthly Target 3 | 14241.6 |
| Monthly Target 4 | 14329.15 |
| Monthly Target 5 | 14402.7 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14255.60 (1.06%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13330.85 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14257.65 |
| 12 day DMA | 14068.19 |
| 20 day DMA | 14027.76 |
| 35 day DMA | 13973.56 |
| 50 day DMA | 13863.36 |
| 100 day DMA | 13696.43 |
| 150 day DMA | 13907.29 |
| 200 day DMA | 14003.86 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.36 | 14201.25 | 14186.33 |
| 12 day EMA | 14127.45 | 14104.16 | 14081.09 |
| 20 day EMA | 14059.97 | 14039.39 | 14019.22 |
| 35 day EMA | 13957.9 | 13940.37 | 13923.25 |
| 50 day EMA | 13879.21 | 13863.85 | 13848.87 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14257.65 | 14227.79 | 14189.96 |
| 12 day SMA | 14068.19 | 14038.07 | 14019.7 |
| 20 day SMA | 14027.76 | 14015.44 | 13992.27 |
| 35 day SMA | 13973.56 | 13949.05 | 13927.34 |
| 50 day SMA | 13863.36 | 13850.22 | 13837.1 |
| 100 day SMA | 13696.43 | 13696.68 | 13696.49 |
| 150 day SMA | 13907.29 | 13908.04 | 13910.11 |
| 200 day SMA | 14003.86 | 14003.02 | 14002.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.