Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 12856 and 13007.95 | Daily Target 1 | 12730.75 | | Daily Target 2 | 12829.3 | | Daily Target 3 | 12882.7 | | Daily Target 4 | 12981.25 | | Daily Target 5 | 13034.65 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12927.85 (0.93%) |
12827.65 |
12784.15 - 12936.10 |
0 times |
Tue 01 April 2025 |
12809.30 (-1.34%) |
12907.75 |
12791.45 - 13018.80 |
0 times |
Fri 28 March 2025 |
12982.75 (0.24%) |
13043.20 |
12945.35 - 13085.15 |
0 times |
Wed 26 March 2025 |
12951.45 (-0.69%) |
13056.75 |
12937.00 - 13097.60 |
0 times |
Tue 25 March 2025 |
13041.25 (-0.36%) |
13153.65 |
13009.45 - 13185.55 |
0 times |
Mon 24 March 2025 |
13088.45 (1.3%) |
13014.25 |
12967.80 - 13121.35 |
0 times |
Fri 21 March 2025 |
12919.90 (0.83%) |
12806.00 |
12786.50 - 12943.75 |
0 times |
Thu 20 March 2025 |
12813.55 (1.04%) |
12757.20 |
12691.95 - 12827.75 |
0 times |
Wed 19 March 2025 |
12681.65 (0.88%) |
12602.30 |
12568.50 - 12700.40 |
0 times |
Tue 18 March 2025 |
12570.60 (1.74%) |
12437.40 |
12405.95 - 12584.20 |
0 times |
Mon 17 March 2025 |
12355.95 (0.56%) |
12275.25 |
12275.15 - 12395.65 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12856 and 13090.65 | Weekly Target 1 | 12675.62 | | Weekly Target 2 | 12801.73 | | Weekly Target 3 | 12910.266666667 | | Weekly Target 4 | 13036.38 | | Weekly Target 5 | 13144.92 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12927.85 (-0.42%) |
12907.75 |
12784.15 - 13018.80 |
0 times |
Fri 28 March 2025 |
12982.75 (0.49%) |
13014.25 |
12937.00 - 13185.55 |
0 times |
Fri 21 March 2025 |
12919.90 (5.15%) |
12275.25 |
12275.15 - 12943.75 |
0 times |
Thu 13 March 2025 |
12286.60 (-1.04%) |
12408.15 |
12219.35 - 12483.10 |
0 times |
Fri 07 March 2025 |
12416.00 (2.47%) |
12150.65 |
12007.05 - 12478.90 |
0 times |
Fri 28 February 2025 |
12116.15 (-3.69%) |
12471.25 |
12086.30 - 12493.00 |
0 times |
Fri 21 February 2025 |
12580.35 (0.09%) |
12498.45 |
12406.30 - 12699.00 |
0 times |
Fri 14 February 2025 |
12569.35 (-4%) |
13087.80 |
12476.85 - 13100.75 |
0 times |
Fri 07 February 2025 |
13092.85 (0.22%) |
12964.85 |
12887.55 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (1.52%) |
12776.15 |
12610.90 - 13086.65 |
0 times |
Fri 24 January 2025 |
12868.50 (-1.34%) |
13098.30 |
12771.30 - 13151.45 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12856 and 13090.65 | Monthly Target 1 | 12675.62 | | Monthly Target 2 | 12801.73 | | Monthly Target 3 | 12910.266666667 | | Monthly Target 4 | 13036.38 | | Monthly Target 5 | 13144.92 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12927.85 (-0.42%) |
12907.75 |
12784.15 - 13018.80 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
Thu 31 October 2024 |
13618.20 (-6.79%) |
14609.70 |
13491.65 - 14662.60 |
0 times |
Mon 30 September 2024 |
14610.80 (2.2%) |
14354.95 |
14015.55 - 14833.75 |
0 times |
Fri 30 August 2024 |
14295.70 (0.88%) |
14215.75 |
13508.00 - 14317.45 |
0 times |
Wed 31 July 2024 |
14170.80 (4.36%) |
13584.25 |
13477.00 - 14184.65 |
0 times |
Fri 28 June 2024 |
13579.25 (6.56%) |
13243.40 |
11878.65 - 13653.55 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 12942.52 | | 12 day DMA | 12785.78 | | 20 day DMA | 12594.08 | | 35 day DMA | 12599.83 | | 50 day DMA | 12707.83 | | 100 day DMA | 13120.11 | | 150 day DMA | 13477.19 | | 200 day DMA | 13548.08 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12907.44 | 12897.24 | 12941.21 | | 12 day EMA | 12805.95 | 12783.8 | 12779.16 | | 20 day EMA | 12727.67 | 12706.61 | 12695.8 | | 35 day EMA | 12724.7 | 12712.74 | 12707.06 | | 50 day EMA | 12752.59 | 12745.44 | 12742.83 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12942.52 | 12974.64 | 12996.76 | | 12 day SMA | 12785.78 | 12736.66 | 12699.23 | | 20 day SMA | 12594.08 | 12553.49 | 12531.92 | | 35 day SMA | 12599.83 | 12604.88 | 12615.53 | | 50 day SMA | 12707.83 | 12710.57 | 12713.9 | | 100 day SMA | 13120.11 | 13125.97 | 13134.78 | | 150 day SMA | 13477.19 | 13485 | 13493.69 | | 200 day SMA | 13548.08 | 13549.25 | 13550.94 |
|
|
