Use Dark Theme
bell notificationshomepagelogin

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14098.33 and 14195.88

Daily Target 114080.13
Daily Target 214116.52
Daily Target 314177.683333333
Daily Target 414214.07
Daily Target 514275.23

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 10 July 2025 14152.90 (-0.41%) 14232.50 14141.30 - 14238.85 0 times
Wed 09 July 2025 14211.15 (-0.16%) 14233.75 14183.20 - 14250.05 0 times
Tue 08 July 2025 14233.25 (0.14%) 14204.85 14174.55 - 14245.05 0 times
Mon 07 July 2025 14214.05 (-0.02%) 14216.95 14187.10 - 14236.65 0 times
Fri 04 July 2025 14217.15 (0.2%) 14207.30 14146.25 - 14221.35 0 times
Thu 03 July 2025 14188.60 (-0.2%) 14244.65 14178.35 - 14275.35 0 times
Wed 02 July 2025 14217.35 (-0.3%) 14281.70 14168.85 - 14293.25 0 times
Tue 01 July 2025 14260.50 (0.06%) 14276.15 14226.50 - 14289.35 0 times
Mon 30 June 2025 14252.65 (-0.16%) 14302.60 14223.85 - 14305.75 0 times
Fri 27 June 2025 14276.05 (0.37%) 14247.55 14230.85 - 14294.40 0 times
Thu 26 June 2025 14223.30 (1.06%) 14096.40 14090.65 - 14231.30 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14092.73 and 14201.48

Weekly Target 114072.67
Weekly Target 214112.78
Weekly Target 314181.416666667
Weekly Target 414221.53
Weekly Target 514290.17

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 10 July 2025 14152.90 (-0.45%) 14216.95 14141.30 - 14250.05 0 times
Fri 04 July 2025 14217.15 (-0.41%) 14302.60 14146.25 - 14305.75 0 times
Fri 27 June 2025 14276.05 (2.27%) 13862.10 13823.15 - 14294.40 0 times
Fri 20 June 2025 13959.60 (0.97%) 13830.75 13746.65 - 13975.35 0 times
Fri 13 June 2025 13825.40 (-1.22%) 14082.45 13667.55 - 14142.35 0 times
Fri 06 June 2025 13996.30 (1.43%) 13766.80 13695.35 - 14005.25 0 times
Fri 30 May 2025 13798.40 (-0.14%) 13859.05 13766.75 - 13937.90 0 times
Fri 23 May 2025 13817.85 (-0.56%) 13904.35 13618.25 - 13940.80 0 times
Fri 16 May 2025 13896.35 (5.13%) 13492.25 13477.30 - 13907.45 0 times
Fri 09 May 2025 13217.70 (-1.53%) 13471.15 13111.35 - 13561.25 0 times
Fri 02 May 2025 13423.50 (0.95%) 13300.05 13297.45 - 13572.20 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14071.13 and 14223.08

Monthly Target 114043.87
Monthly Target 214098.38
Monthly Target 314195.816666667
Monthly Target 414250.33
Monthly Target 514347.77

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 10 July 2025 14152.90 (-0.7%) 14276.15 14141.30 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times

 monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14205.7
12 day DMA 14210.09
20 day DMA 14083
35 day DMA 13998.92
50 day DMA 13883.89
100 day DMA 13304.47
150 day DMA 13327.38
200 day DMA 13479.67

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14194.2914214.9814216.89
12 day EMA14166.7214169.2314161.61
20 day EMA14108.0814103.3614092.02
35 day EMA13991.1413981.6213968.11
50 day EMA13878.4913867.2913853.26

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14205.714212.8414214.08
12 day SMA14210.0914195.4514170.83
20 day SMA1408314071.1414064.97
35 day SMA13998.9213985.9413974.06
50 day SMA13883.8913869.613854.75
100 day SMA13304.4713293.8713282.81
150 day SMA13327.3813323.1913319.45
200 day SMA13479.6713480.9813481.88
Back to top Use Dark Theme