Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14357.48 and 14453.63
| Daily Target 1 | 14334.8 |
| Daily Target 2 | 14380.15 |
| Daily Target 3 | 14430.95 |
| Daily Target 4 | 14476.3 |
| Daily Target 5 | 14527.1 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14425.50 (-0.53%) | 14481.75 | 14385.60 - 14481.75 | 0 times | Wed 11 February 2026 | 14502.15 (0.13%) | 14516.60 | 14459.40 - 14519.25 | 0 times | Tue 10 February 2026 | 14483.45 (0.29%) | 14481.25 | 14443.60 - 14507.70 | 0 times | Mon 09 February 2026 | 14441.90 (0.88%) | 14418.00 | 14374.85 - 14448.15 | 0 times | Fri 06 February 2026 | 14316.00 (0.15%) | 14270.10 | 14182.25 - 14323.55 | 0 times | Thu 05 February 2026 | 14294.75 (-0.47%) | 14347.20 | 14252.70 - 14347.70 | 0 times | Wed 04 February 2026 | 14361.95 (0.33%) | 14292.75 | 14210.60 - 14381.35 | 0 times | Tue 03 February 2026 | 14314.45 (2.61%) | 14584.90 | 14261.25 - 14613.55 | 0 times | Mon 02 February 2026 | 13949.75 (1.04%) | 13797.65 | 13696.15 - 13965.50 | 0 times | Sun 01 February 2026 | 13805.80 (-2.04%) | 14089.75 | 13637.85 - 14151.60 | 0 times | Fri 30 January 2026 | 14093.05 (-0.41%) | 14061.50 | 14019.40 - 14117.05 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14400.18 and 14544.58
| Weekly Target 1 | 14295.47 |
| Weekly Target 2 | 14360.48 |
| Weekly Target 3 | 14439.866666667 |
| Weekly Target 4 | 14504.88 |
| Weekly Target 5 | 14584.27 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14425.50 (0.76%) | 14418.00 | 14374.85 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.14%) | 14304.10 | 14163.20 - 14428.30 | 0 times | Fri 09 January 2026 | 14306.95 (-2.52%) | 14688.85 | 14266.90 - 14700.95 | 0 times | Fri 02 January 2026 | 14677.15 (1.35%) | 14495.35 | 14377.85 - 14682.45 | 0 times | Fri 26 December 2025 | 14481.50 (0.31%) | 14484.70 | 14462.40 - 14594.45 | 0 times | Fri 19 December 2025 | 14436.10 (1.11%) | 14419.30 | 14260.80 - 14469.30 | 0 times | Wed 10 December 2025 | 14277.45 (-1.82%) | 14531.30 | 14214.85 - 14542.10 | 0 times | Fri 05 December 2025 | 14541.65 (-0.26%) | 14642.65 | 14400.80 - 14642.65 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14031.68 and 15007.38
| Monthly Target 1 | 13249.93 |
| Monthly Target 2 | 13837.72 |
| Monthly Target 3 | 14225.633333333 |
| Monthly Target 4 | 14813.42 |
| Monthly Target 5 | 15201.33 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14425.50 (2.36%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14433.8 |
| 12 day DMA | 14261.65 |
| 20 day DMA | 14187.51 |
| 35 day DMA | 14312.83 |
| 50 day DMA | 14350.13 |
| 100 day DMA | 14301.19 |
| 150 day DMA | 14165.23 |
| 200 day DMA | 14075.5 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14418.29 | 14414.69 | 14370.96 |
| 12 day EMA | 14323.06 | 14304.44 | 14268.5 |
| 20 day EMA | 14292.64 | 14278.66 | 14255.15 |
| 35 day EMA | 14306.65 | 14299.65 | 14287.73 |
| 50 day EMA | 14372.07 | 14369.89 | 14364.49 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14433.8 | 14407.65 | 14379.61 |
| 12 day SMA | 14261.65 | 14235.53 | 14190.7 |
| 20 day SMA | 14187.51 | 14181.7 | 14172.59 |
| 35 day SMA | 14312.83 | 14316.63 | 14317.98 |
| 50 day SMA | 14350.13 | 14353.2 | 14354.87 |
| 100 day SMA | 14301.19 | 14297.12 | 14292.22 |
| 150 day SMA | 14165.23 | 14163.65 | 14161.75 |
| 200 day SMA | 14075.5 | 14070.45 | 14064.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.