Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14434.3 and 14511.5 | Daily Target 1 | 14371.17 | | Daily Target 2 | 14420.23 | | Daily Target 3 | 14448.366666667 | | Daily Target 4 | 14497.43 | | Daily Target 5 | 14525.57 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14469.30 (1.34%) |
14407.80 |
14399.30 - 14476.50 |
0 times |
Wed 10 December 2025 |
14277.45 (-0.45%) |
14356.85 |
14265.20 - 14406.50 |
0 times |
Tue 09 December 2025 |
14341.35 (-0.19%) |
14318.35 |
14214.85 - 14376.25 |
0 times |
Mon 08 December 2025 |
14368.05 (-1.19%) |
14531.30 |
14328.35 - 14542.10 |
0 times |
Fri 05 December 2025 |
14541.65 (0.52%) |
14452.45 |
14435.75 - 14550.25 |
0 times |
Thu 04 December 2025 |
14466.40 (0.15%) |
14446.40 |
14427.60 - 14511.60 |
0 times |
Wed 03 December 2025 |
14444.40 (-0.44%) |
14501.45 |
14400.80 - 14524.90 |
0 times |
Tue 02 December 2025 |
14508.95 (-0.43%) |
14536.10 |
14485.40 - 14575.15 |
0 times |
Mon 01 December 2025 |
14571.35 (-0.05%) |
14642.65 |
14538.70 - 14642.65 |
0 times |
Fri 28 November 2025 |
14579.35 (-0.04%) |
14597.10 |
14561.85 - 14611.70 |
0 times |
Thu 27 November 2025 |
14585.35 (0.02%) |
14615.10 |
14541.95 - 14626.05 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14178.45 and 14505.7 | Weekly Target 1 | 14081.5 | | Weekly Target 2 | 14275.4 | | Weekly Target 3 | 14408.75 | | Weekly Target 4 | 14602.65 | | Weekly Target 5 | 14736 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14469.30 (-0.5%) |
14531.30 |
14214.85 - 14542.10 |
0 times |
Fri 05 December 2025 |
14541.65 (-0.26%) |
14642.65 |
14400.80 - 14642.65 |
0 times |
Fri 28 November 2025 |
14579.35 (-0.03%) |
14505.35 |
14385.75 - 14626.05 |
0 times |
Thu 20 November 2025 |
14583.80 (0.77%) |
14503.55 |
14438.00 - 14620.40 |
0 times |
Fri 14 November 2025 |
14472.60 (1.47%) |
14276.30 |
14237.10 - 14534.50 |
0 times |
Fri 07 November 2025 |
14262.45 (-0.7%) |
14360.05 |
14124.60 - 14435.65 |
0 times |
Fri 31 October 2025 |
14362.30 (0.08%) |
14385.40 |
14355.00 - 14526.95 |
0 times |
Fri 24 October 2025 |
14351.40 (0.33%) |
14367.55 |
14312.55 - 14506.85 |
0 times |
Fri 17 October 2025 |
14304.60 (1.34%) |
14058.35 |
13991.90 - 14352.85 |
0 times |
Fri 10 October 2025 |
14114.85 (1.51%) |
13917.75 |
13894.75 - 14140.15 |
0 times |
Fri 03 October 2025 |
13904.50 (1.27%) |
13772.55 |
13709.10 - 13909.55 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14128.18 and 14555.98 | Monthly Target 1 | 14014.47 | | Monthly Target 2 | 14241.88 | | Monthly Target 3 | 14442.266666667 | | Monthly Target 4 | 14669.68 | | Monthly Target 5 | 14870.07 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
14469.30 (-0.75%) |
14642.65 |
14214.85 - 14642.65 |
0 times |
Fri 28 November 2025 |
14579.35 (1.51%) |
14360.05 |
14124.60 - 14626.05 |
0 times |
Fri 31 October 2025 |
14362.30 (4.53%) |
13746.25 |
13736.85 - 14526.95 |
0 times |
Tue 30 September 2025 |
13739.95 (1.21%) |
13589.55 |
13589.50 - 14211.95 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14399.56 | | 12 day DMA | 14478.01 | | 20 day DMA | 14480.5 | | 35 day DMA | 14438.83 | | 50 day DMA | 14320.38 | | 100 day DMA | 14098.03 | | 150 day DMA | 14043.22 | | 200 day DMA | 13727.56 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14405.68 | 14373.88 | 14422.09 | | 12 day EMA | 14437.38 | 14431.58 | 14459.59 | | 20 day EMA | 14435.38 | 14431.81 | 14448.05 | | 35 day EMA | 14375.63 | 14370.12 | 14375.58 | | 50 day EMA | 14298.97 | 14292.02 | 14292.61 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14399.56 | 14398.98 | 14432.37 | | 12 day SMA | 14478.01 | 14472.12 | 14483.4 | | 20 day SMA | 14480.5 | 14480.39 | 14485.28 | | 35 day SMA | 14438.83 | 14436.2 | 14436.98 | | 50 day SMA | 14320.38 | 14305.6 | 14298.09 | | 100 day SMA | 14098.03 | 14094.6 | 14092.99 | | 150 day SMA | 14043.22 | 14036.52 | 14030.72 | | 200 day SMA | 13727.56 | 13718.72 | 13710.82 |
|
|
