Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200 Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14134.15 and 14176.7 | Daily Target 1 | 14100.9 | | Daily Target 2 | 14124.85 | | Daily Target 3 | 14143.45 | | Daily Target 4 | 14167.4 | | Daily Target 5 | 14186 |
Daily price and volume Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14148.80 (0.29%) |
14135.10 |
14119.50 - 14162.05 |
0 times |
Tue 16 September 2025 |
14107.55 (0.64%) |
14028.65 |
14019.30 - 14118.65 |
0 times |
Mon 15 September 2025 |
14017.90 (0.04%) |
14024.35 |
14001.90 - 14040.50 |
0 times |
Fri 12 September 2025 |
14012.55 (0.4%) |
13998.45 |
13977.75 - 14024.50 |
0 times |
Thu 11 September 2025 |
13957.00 (0.15%) |
13931.40 |
13927.35 - 13971.70 |
0 times |
Wed 10 September 2025 |
13936.30 (0.51%) |
13931.60 |
13905.25 - 13966.80 |
0 times |
Tue 09 September 2025 |
13865.75 (0.32%) |
13866.65 |
13831.00 - 13875.45 |
0 times |
Mon 08 September 2025 |
13822.10 (0.23%) |
13827.80 |
13799.80 - 13883.60 |
0 times |
Fri 05 September 2025 |
13790.05 (0.04%) |
13829.35 |
13719.40 - 13842.85 |
0 times |
Thu 04 September 2025 |
13784.50 (-0.13%) |
13955.85 |
13769.50 - 13955.85 |
0 times |
Wed 03 September 2025 |
13802.00 (0.58%) |
13743.90 |
13709.15 - 13811.05 |
0 times |
Weekly price and charts Nifty200 Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14075.35 and 14235.5 | Weekly Target 1 | 13944.1 | | Weekly Target 2 | 14046.45 | | Weekly Target 3 | 14104.25 | | Weekly Target 4 | 14206.6 | | Weekly Target 5 | 14264.4 |
Weekly price and volumes for Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14148.80 (0.97%) |
14024.35 |
14001.90 - 14162.05 |
0 times |
Fri 12 September 2025 |
14012.55 (1.61%) |
13827.80 |
13799.80 - 14024.50 |
0 times |
Fri 05 September 2025 |
13790.05 (1.58%) |
13589.55 |
13589.50 - 13955.85 |
0 times |
Fri 29 August 2025 |
13575.10 (-2.16%) |
13923.25 |
13562.50 - 13953.55 |
0 times |
Fri 22 August 2025 |
13875.40 (1.22%) |
13875.95 |
13839.00 - 14024.30 |
0 times |
Thu 14 August 2025 |
13707.70 (1.13%) |
13559.10 |
13540.95 - 13743.90 |
0 times |
Fri 08 August 2025 |
13555.15 (-0.9%) |
13692.35 |
13541.40 - 13799.10 |
0 times |
Fri 01 August 2025 |
13678.50 (-1.36%) |
13838.25 |
13661.65 - 13915.20 |
0 times |
Fri 25 July 2025 |
13866.75 (-0.91%) |
14006.90 |
13849.05 - 14112.90 |
0 times |
Fri 18 July 2025 |
13993.45 (-0.31%) |
14041.30 |
13972.75 - 14147.15 |
0 times |
Fri 11 July 2025 |
14036.60 (-1.27%) |
14216.95 |
14021.70 - 14250.05 |
0 times |
Monthly price and charts Nifty200 Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13869.15 and 14441.7 | Monthly Target 1 | 13394.23 | | Monthly Target 2 | 13771.52 | | Monthly Target 3 | 13966.783333333 | | Monthly Target 4 | 14344.07 | | Monthly Target 5 | 14539.33 |
Monthly price and volumes Nifty 200
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14148.80 (4.23%) |
13589.55 |
13589.50 - 14162.05 |
0 times |
Fri 29 August 2025 |
13575.10 (-1.73%) |
13802.65 |
13540.95 - 14024.30 |
0 times |
Thu 31 July 2025 |
13814.00 (-3.08%) |
14276.15 |
13737.65 - 14293.25 |
0 times |
Mon 30 June 2025 |
14252.65 (3.29%) |
13766.80 |
13667.55 - 14305.75 |
0 times |
Fri 30 May 2025 |
13798.40 (2.68%) |
13423.60 |
13111.35 - 13940.80 |
0 times |
Wed 30 April 2025 |
13438.15 (3.51%) |
12907.75 |
11941.45 - 13551.45 |
0 times |
Fri 28 March 2025 |
12982.75 (7.15%) |
12150.65 |
12007.05 - 13185.55 |
0 times |
Fri 28 February 2025 |
12116.15 (-7.26%) |
12964.85 |
12086.30 - 13245.40 |
0 times |
Fri 31 January 2025 |
13064.55 (-2.55%) |
13407.00 |
12610.90 - 13707.80 |
0 times |
Tue 31 December 2024 |
13406.95 (-1.61%) |
13631.70 |
13290.35 - 14062.30 |
0 times |
Fri 29 November 2024 |
13627.00 (0.06%) |
13683.15 |
13057.50 - 13846.85 |
0 times |
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value | | 5 day DMA | 14048.76 | | 12 day DMA | 13913.87 | | 20 day DMA | 13869.47 | | 35 day DMA | 13818.35 | | 50 day DMA | 13889.8 | | 100 day DMA | 13864.59 | | 150 day DMA | 13478.13 | | 200 day DMA | 13458.75 | EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14055.34 | 14008.61 | 13959.14 | | 12 day EMA | 13955.94 | 13920.89 | 13886.96 | | 20 day EMA | 13910.22 | 13885.12 | 13861.72 | | 35 day EMA | 13914.02 | 13900.2 | 13887.99 | | 50 day EMA | 13933.29 | 13924.5 | 13917.03 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14048.76 | 14006.26 | 13957.9 | | 12 day SMA | 13913.87 | 13878.39 | 13834.02 | | 20 day SMA | 13869.47 | 13858.53 | 13845.79 | | 35 day SMA | 13818.35 | 13807.69 | 13800.81 | | 50 day SMA | 13889.8 | 13891.11 | 13893.3 | | 100 day SMA | 13864.59 | 13856.07 | 13849.8 | | 150 day SMA | 13478.13 | 13471.61 | 13463.99 | | 200 day SMA | 13458.75 | 13455.9 | 13452.32 |
|
|
