Use Dark Theme
bell notificationshomepagelogin

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14212.08 and 14274.93

Daily Target 114195.93
Daily Target 214228.22
Daily Target 314258.783333333
Daily Target 414291.07
Daily Target 514321.63

Daily price and volume Nifty 200

Date Closing Open Range Volume
Tue 01 July 2025 14260.50 (0.06%) 14276.15 14226.50 - 14289.35 0 times
Mon 30 June 2025 14252.65 (-0.16%) 14302.60 14223.85 - 14305.75 0 times
Fri 27 June 2025 14276.05 (0.37%) 14247.55 14230.85 - 14294.40 0 times
Thu 26 June 2025 14223.30 (1.06%) 14096.40 14090.65 - 14231.30 0 times
Wed 25 June 2025 14074.10 (0.69%) 14037.60 14021.30 - 14079.70 0 times
Tue 24 June 2025 13977.25 (0.44%) 14043.00 13954.25 - 14105.65 0 times
Mon 23 June 2025 13915.75 (-0.31%) 13862.10 13823.15 - 13959.45 0 times
Fri 20 June 2025 13959.60 (1.32%) 13776.40 13776.40 - 13975.35 0 times
Thu 19 June 2025 13777.10 (-0.53%) 13847.90 13746.65 - 13875.05 0 times
Wed 18 June 2025 13850.75 (-0.24%) 13853.15 13816.50 - 13932.50 0 times
Tue 17 June 2025 13883.75 (-0.47%) 13967.00 13868.00 - 13968.30 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14201.23 and 14283.13

Weekly Target 114181.47
Weekly Target 214220.98
Weekly Target 314263.366666667
Weekly Target 414302.88
Weekly Target 514345.27

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Tue 01 July 2025 14260.50 (-0.11%) 14302.60 14223.85 - 14305.75 0 times
Fri 27 June 2025 14276.05 (2.27%) 13862.10 13823.15 - 14294.40 0 times
Fri 20 June 2025 13959.60 (0.97%) 13830.75 13746.65 - 13975.35 0 times
Fri 13 June 2025 13825.40 (-1.22%) 14082.45 13667.55 - 14142.35 0 times
Fri 06 June 2025 13996.30 (1.43%) 13766.80 13695.35 - 14005.25 0 times
Fri 30 May 2025 13798.40 (-0.14%) 13859.05 13766.75 - 13937.90 0 times
Fri 23 May 2025 13817.85 (-0.56%) 13904.35 13618.25 - 13940.80 0 times
Fri 16 May 2025 13896.35 (5.13%) 13492.25 13477.30 - 13907.45 0 times
Fri 09 May 2025 13217.70 (-1.53%) 13471.15 13111.35 - 13561.25 0 times
Fri 02 May 2025 13423.50 (0.95%) 13300.05 13297.45 - 13572.20 0 times
Fri 25 April 2025 13296.85 (0.84%) 13249.40 13189.65 - 13545.05 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14212.08 and 14274.93

Monthly Target 114195.93
Monthly Target 214228.22
Monthly Target 314258.783333333
Monthly Target 414291.07
Monthly Target 514321.63

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Tue 01 July 2025 14260.50 (0.06%) 14276.15 14226.50 - 14289.35 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times

 monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14217.32
12 day DMA 14033.35
20 day DMA 14000.99
35 day DMA 13915.6
50 day DMA 13774.07
100 day DMA 13224.88
150 day DMA 13291.78
200 day DMA 13481.56

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14200.9714171.2114130.49
12 day EMA14090.2914059.3514024.22
20 day EMA14010.1613983.8213955.54
35 day EMA13866.8513843.6713819.59
50 day EMA13741.2313720.0413698.31

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14217.3214160.6714093.29
12 day SMA14033.3513997.0913969
20 day SMA14000.9913973.9613951.73
35 day SMA13915.613896.8713882.04
50 day SMA13774.0713752.5813727.55
100 day SMA13224.8813210.913195.36
150 day SMA13291.7813284.6513277.77
200 day SMA13481.5613481.6913481.9
Back to top Use Dark Theme