Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13823.28 and 13947.83

Daily Target 113800.62
Daily Target 213845.93
Daily Target 313925.166666667
Daily Target 413970.48
Daily Target 514049.72

Daily price and volume Nifty 200

Date Closing Open Range Volume
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times
Thu 18 June 2026 13970.35 (1.32%) 13924.65 13896.05 - 13980.75 0 times
Mon 15 June 2026 13788.90 (2.92%) 13831.00 13767.95 - 13868.65 0 times
Wed 10 June 2026 13397.80 (-0.54%) 13471.50 13377.05 - 13532.25 0 times
Tue 09 June 2026 13471.15 (0.81%) 13440.30 13391.15 - 13487.60 0 times
Mon 08 June 2026 13362.25 (-1.22%) 13360.45 13330.85 - 13468.80 0 times
Fri 05 June 2026 13527.00 (-0.17%) 13591.50 13473.55 - 13618.45 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13721.03 and 13947.83

Weekly Target 113664.28
Weekly Target 213777.77
Weekly Target 313891.083333333
Weekly Target 414004.57
Weekly Target 514117.88

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (3.83%) 13831.00 13767.95 - 13980.75 0 times
Wed 10 June 2026 13397.80 (-0.96%) 13360.45 13330.85 - 13532.25 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times
Fri 24 April 2026 13656.85 (-1.49%) 13885.20 13598.75 - 13983.30 0 times
Fri 17 April 2026 13862.85 (2.07%) 13309.45 13268.00 - 13871.00 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13611.05 and 14284.6

Monthly Target 113068.62
Monthly Target 213479.93
Monthly Target 313742.166666667
Monthly Target 414153.48
Monthly Target 514415.72

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Thu 25 June 2026 13891.25 (1.67%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times
Thu 30 October 2025 14440.65 (5.1%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13895.83
12 day DMA 13712.2
20 day DMA 13702.71
35 day DMA 13700.78
50 day DMA 13707.33
100 day DMA 13760.31
150 day DMA 13993.73
200 day DMA 13990.54

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13863.8713850.1813830.55
12 day EMA13781.0513761.0213737.68
20 day EMA13732.4113715.713697.42
35 day EMA13678.8413666.3413653.2
50 day EMA13649.1913639.3113629.1

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13895.8313911.6513891.54
12 day SMA13712.21368213655.97
20 day SMA13702.7113690.1213677.55
35 day SMA13700.7813698.8913695.19
50 day SMA13707.3313688.6713668.61
100 day SMA13760.3113764.9213769.09
150 day SMA13993.7313997.4414000.52
200 day SMA13990.5413989.2713988.23
Back to top | Use Dark Theme