Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13524.9 and 13724.6
| Daily Target 1 | 13360.55 |
| Daily Target 2 | 13489.55 |
| Daily Target 3 | 13560.25 |
| Daily Target 4 | 13689.25 |
| Daily Target 5 | 13759.95 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13618.55 (1.65%) | 13490.45 | 13431.25 - 13630.95 | 0 times | Wed 10 June 2026 | 13397.80 (-0.54%) | 13471.50 | 13377.05 - 13532.25 | 0 times | Tue 09 June 2026 | 13471.15 (0.81%) | 13440.30 | 13391.15 - 13487.60 | 0 times | Mon 08 June 2026 | 13362.25 (-1.22%) | 13360.45 | 13330.85 - 13468.80 | 0 times | Fri 05 June 2026 | 13527.00 (-0.17%) | 13591.50 | 13473.55 - 13618.45 | 0 times | Thu 04 June 2026 | 13549.85 (0.16%) | 13471.90 | 13450.30 - 13586.80 | 0 times | Wed 03 June 2026 | 13528.85 (-0.35%) | 13551.65 | 13379.45 - 13562.90 | 0 times | Tue 02 June 2026 | 13577.00 (0.36%) | 13442.30 | 13421.35 - 13607.65 | 0 times | Mon 01 June 2026 | 13528.35 (-0.99%) | 13725.50 | 13514.55 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-1.43%) | 13884.60 | 13629.80 - 13925.60 | 0 times | Wed 27 May 2026 | 13861.60 (0.28%) | 13817.65 | 13813.10 - 13883.75 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13474.7 and 13774.8
| Weekly Target 1 | 13226.68 |
| Weekly Target 2 | 13422.62 |
| Weekly Target 3 | 13526.783333333 |
| Weekly Target 4 | 13722.72 |
| Weekly Target 5 | 13826.88 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13618.55 (0.68%) | 13360.45 | 13330.85 - 13630.95 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times | Fri 22 May 2026 | 13675.90 (0.59%) | 13505.60 | 13379.85 - 13759.55 | 0 times | Fri 15 May 2026 | 13596.35 (-2.33%) | 13817.70 | 13379.55 - 13821.30 | 0 times | Fri 08 May 2026 | 13920.75 (1.57%) | 13760.00 | 13683.00 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (0.36%) | 13697.80 | 13594.45 - 13922.00 | 0 times | Fri 24 April 2026 | 13656.85 (-1.49%) | 13885.20 | 13598.75 - 13983.30 | 0 times | Fri 17 April 2026 | 13862.85 (2.07%) | 13309.45 | 13268.00 - 13871.00 | 0 times | Fri 10 April 2026 | 13581.30 (6.7%) | 12763.90 | 12645.50 - 13592.45 | 0 times | Thu 02 April 2026 | 12728.00 (-0.48%) | 12630.60 | 12396.10 - 12761.35 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13261.08 and 13688.33
| Monthly Target 1 | 13141.92 |
| Monthly Target 2 | 13380.23 |
| Monthly Target 3 | 13569.166666667 |
| Monthly Target 4 | 13807.48 |
| Monthly Target 5 | 13996.42 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13618.55 (-0.33%) | 13725.50 | 13330.85 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12557.45 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13475.35 |
| 12 day DMA | 13575.77 |
| 20 day DMA | 13606.35 |
| 35 day DMA | 13676.09 |
| 50 day DMA | 13573.46 |
| 100 day DMA | 13793.66 |
| 150 day DMA | 14011.39 |
| 200 day DMA | 13982.53 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13511.98 | 13458.71 | 13489.16 |
| 12 day EMA | 13549.59 | 13537.06 | 13562.37 |
| 20 day EMA | 13575.65 | 13571.14 | 13589.38 |
| 35 day EMA | 13545.98 | 13541.71 | 13550.18 |
| 50 day EMA | 13511.89 | 13507.54 | 13512.02 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13475.35 | 13461.61 | 13487.82 |
| 12 day SMA | 13575.77 | 13594.98 | 13618.16 |
| 20 day SMA | 13606.35 | 13599.84 | 13601.88 |
| 35 day SMA | 13676.09 | 13686.16 | 13699.49 |
| 50 day SMA | 13573.46 | 13557.75 | 13541.68 |
| 100 day SMA | 13793.66 | 13804.24 | 13815.87 |
| 150 day SMA | 14011.39 | 14015.77 | 14020.8 |
| 200 day SMA | 13982.53 | 13983.4 | 13984.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.