Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14018.2 and 14204.6
| Daily Target 1 | 13983.92 |
| Daily Target 2 | 14052.48 |
| Daily Target 3 | 14170.316666667 |
| Daily Target 4 | 14238.88 |
| Daily Target 5 | 14356.72 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14121.05 (-0.66%) | 14281.35 | 14101.75 - 14288.15 | 0 times | Tue 24 February 2026 | 14214.45 (-0.81%) | 14290.45 | 14134.65 - 14290.45 | 0 times | Mon 23 February 2026 | 14331.00 (0.35%) | 14336.85 | 14274.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.48%) | 14184.40 | 14172.20 - 14325.70 | 0 times | Thu 19 February 2026 | 14211.95 (-1.51%) | 14455.20 | 14173.75 - 14458.40 | 0 times | Wed 18 February 2026 | 14429.20 (0.43%) | 14384.75 | 14331.65 - 14435.65 | 0 times | Tue 17 February 2026 | 14367.20 (0.23%) | 14314.45 | 14281.60 - 14382.90 | 0 times | Mon 16 February 2026 | 14333.65 (0.79%) | 14184.35 | 14150.10 - 14342.70 | 0 times | Fri 13 February 2026 | 14221.90 (-1.41%) | 14298.95 | 14205.75 - 14313.25 | 0 times | Thu 12 February 2026 | 14425.50 (-0.53%) | 14481.75 | 14385.60 - 14481.75 | 0 times | Wed 11 February 2026 | 14502.15 (0.13%) | 14516.60 | 14459.40 - 14519.25 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13972.05 and 14250.75
| Weekly Target 1 | 13922.38 |
| Weekly Target 2 | 14021.72 |
| Weekly Target 3 | 14201.083333333 |
| Weekly Target 4 | 14300.42 |
| Weekly Target 5 | 14479.78 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14121.05 (-1.12%) | 14336.85 | 14101.75 - 14380.45 | 0 times | Fri 20 February 2026 | 14280.85 (0.41%) | 14184.35 | 14150.10 - 14458.40 | 0 times | Fri 13 February 2026 | 14221.90 (-0.66%) | 14418.00 | 14205.75 - 14519.25 | 0 times | Fri 06 February 2026 | 14316.00 (1.58%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (1.47%) | 13916.20 | 13816.75 - 14167.20 | 0 times | Fri 23 January 2026 | 13889.10 (-3.05%) | 14303.45 | 13812.55 - 14304.80 | 0 times | Fri 16 January 2026 | 14326.60 (0.14%) | 14304.10 | 14163.20 - 14428.30 | 0 times | Fri 09 January 2026 | 14306.95 (-2.52%) | 14688.85 | 14266.90 - 14700.95 | 0 times | Fri 02 January 2026 | 14677.15 (1.35%) | 14495.35 | 14377.85 - 14682.45 | 0 times | Fri 26 December 2025 | 14481.50 (0.31%) | 14484.70 | 14462.40 - 14594.45 | 0 times | Fri 19 December 2025 | 14436.10 (1.11%) | 14419.30 | 14260.80 - 14469.30 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13879.45 and 14855.15
| Monthly Target 1 | 13148.45 |
| Monthly Target 2 | 13634.75 |
| Monthly Target 3 | 14124.15 |
| Monthly Target 4 | 14610.45 |
| Monthly Target 5 | 15099.85 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (0.96%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Thu 30 October 2025 | 14440.65 (5.1%) | 13746.25 | 13736.85 - 14526.95 | 0 times | Tue 30 September 2025 | 13739.95 (1.21%) | 13589.55 | 13589.50 - 14211.95 | 0 times | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14231.86 |
| 12 day DMA | 14326.86 |
| 20 day DMA | 14275 |
| 35 day DMA | 14245.33 |
| 50 day DMA | 14320.72 |
| 100 day DMA | 14321.67 |
| 150 day DMA | 14173 |
| 200 day DMA | 14113.15 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14228.6 | 14282.37 | 14316.33 |
| 12 day EMA | 14272 | 14299.43 | 14314.87 |
| 20 day EMA | 14275.92 | 14292.22 | 14300.4 |
| 35 day EMA | 14308.24 | 14319.26 | 14325.43 |
| 50 day EMA | 14317.84 | 14325.87 | 14330.42 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14231.86 | 14293.49 | 14324.04 |
| 12 day SMA | 14326.86 | 14353.6 | 14362.06 |
| 20 day SMA | 14275 | 14276.5 | 14271.38 |
| 35 day SMA | 14245.33 | 14259.47 | 14271.71 |
| 50 day SMA | 14320.72 | 14327.54 | 14328.8 |
| 100 day SMA | 14321.67 | 14317.76 | 14314.64 |
| 150 day SMA | 14173 | 14173.04 | 14172.39 |
| 200 day SMA | 14113.15 | 14109.87 | 14105.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.