NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 22603.26 and 22800.74

Daily Target 122449.95
Daily Target 222559.08
Daily Target 322647.43
Daily Target 422756.56
Daily Target 522844.91

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Fri 27 February 2026 22668.21 (-2.09%) 22615.84 22538.30 - 22735.78 0 times
Wed 25 February 2026 23152.08 (1.26%) 23019.58 23013.09 - 23169.68 0 times
Tue 24 February 2026 22863.68 (1.04%) 22642.23 22531.40 - 22895.48 0 times
Mon 23 February 2026 22627.27 (-0.24%) 22855.62 22547.71 - 22893.22 0 times
Thu 19 February 2026 22682.73 (-0.31%) 22640.35 22585.44 - 22768.83 0 times
Wed 18 February 2026 22753.63 (0.78%) 22607.02 22597.77 - 22895.95 0 times
Tue 17 February 2026 22578.38 (0.14%) 22391.87 22256.76 - 22690.83 0 times
Fri 13 February 2026 22546.67 (-2.98%) 22561.46 22405.20 - 22742.06 0 times
Mon 09 February 2026 23238.67 (-1.5%) 22954.22 22893.29 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (0.91%) 23719.30 23694.38 - 23865.26 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 22280.67 and 22918.95

Weekly Target 122151.48
Weekly Target 222409.85
Weekly Target 322789.763333333
Weekly Target 423048.13
Weekly Target 523428.04

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Fri 27 February 2026 22668.21 (-0.06%) 22855.62 22531.40 - 23169.68 0 times
Thu 19 February 2026 22682.73 (0.6%) 22391.87 22256.76 - 22895.95 0 times
Fri 13 February 2026 22546.67 (-4.43%) 22954.22 22405.20 - 23314.67 0 times
Mon 02 February 2026 23592.11 (-0.94%) 23371.31 23367.18 - 23686.83 0 times
Tue 27 January 2026 23817.10 (3.76%) 23524.06 23486.08 - 23865.26 0 times
Tue 20 January 2026 22954.32 (-2.67%) 23570.82 22916.83 - 23804.05 0 times
Wed 07 January 2026 23584.27 (0.47%) 23447.57 23337.51 - 23723.37 0 times
Mon 29 December 2025 23474.35 (0.19%) 23422.15 23397.52 - 23523.56 0 times
Mon 22 December 2025 23428.83 (1.37%) 23457.38 23363.96 - 23476.50 0 times
Tue 16 December 2025 23111.46 (-0.36%) 23332.42 22924.39 - 23345.56 0 times
Fri 12 December 2025 23195.17 (-0.35%) 23655.65 23094.51 - 23704.08 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 21747.45 and 23177.52

Monthly Target 121440.53
Monthly Target 222054.37
Monthly Target 322870.6
Monthly Target 423484.44
Monthly Target 524300.67

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times
Fri 29 August 2025 21455.55 (1.31%) 21092.10 20893.29 - 21712.63 0 times
Mon 28 July 2025 21178.58 (7.88%) 21176.40 21122.12 - 21201.17 0 times
Mon 23 June 2025 19630.97 (2.25%) 19063.06 18991.26 - 19642.45 0 times
Tue 27 May 2025 19199.16 (10.56%) 17868.76 17792.08 - 19227.22 0 times
Mon 28 April 2025 17366.13 (0.39%) 14984.74 14794.45 - 17466.56 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 22798.79
12 day DMA 23010.16
20 day DMA 23143.11
35 day DMA 23177.74
50 day DMA 22856.67
100 day DMA 20856.72
150 day DMA 19765.49
200 day DMA 19063.32

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA22831.2222912.7122793.04
12 day EMA22941.7922991.5122962.32
20 day EMA22990.323024.1923010.73
35 day EMA22838.7722848.8122830.96
50 day EMA22658.4322658.0322637.87

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22798.7922815.8822701.14
12 day SMA23010.162303423082.49
20 day SMA23143.1123169.4623191.55
35 day SMA23177.7423185.8923181.28
50 day SMA22856.6722826.6922781.98
100 day SMA20856.7220809.2220759.59
150 day SMA19765.4919736.7219703.63
200 day SMA19063.3219026.3918988.64
Back to top | Use Dark Theme