NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqComposite Strong Daily Stock price targets for NasdaqComposite COMP are 23340.13 and 23452.67 | Daily Target 1 | 23310.56 | | Daily Target 2 | 23369.69 | | Daily Target 3 | 23423.096666667 | | Daily Target 4 | 23482.23 | | Daily Target 5 | 23535.64 |
Daily price and volume Nasdaq Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23428.83 (1.37%) |
23457.38 |
23363.96 - 23476.50 |
0 times |
Tue 16 December 2025 |
23111.46 (0.23%) |
22995.44 |
22924.39 - 23162.47 |
0 times |
Mon 15 December 2025 |
23057.41 (-0.59%) |
23332.42 |
23023.18 - 23345.56 |
0 times |
Fri 12 December 2025 |
23195.17 (-1.69%) |
23494.57 |
23094.51 - 23549.74 |
0 times |
Thu 11 December 2025 |
23593.86 (-0.25%) |
23488.18 |
23312.17 - 23605.22 |
0 times |
Wed 10 December 2025 |
23654.16 (0.46%) |
23534.76 |
23435.17 - 23704.08 |
0 times |
Mon 08 December 2025 |
23545.90 (1.16%) |
23655.65 |
23455.05 - 23698.93 |
0 times |
Mon 01 December 2025 |
23275.92 (1.77%) |
23166.65 |
23127.53 - 23363.85 |
0 times |
Mon 24 November 2025 |
22872.01 (3.6%) |
22481.10 |
22479.27 - 22916.40 |
0 times |
Thu 20 November 2025 |
22078.05 (-2.15%) |
23040.47 |
22043.20 - 23147.33 |
0 times |
Wed 19 November 2025 |
22564.23 (-0.63%) |
22459.27 |
22385.22 - 22817.57 |
0 times |
Weekly price and charts NasdaqComposite Strong weekly Stock price targets for NasdaqComposite COMP are 23340.13 and 23452.67 | Weekly Target 1 | 23310.56 | | Weekly Target 2 | 23369.69 | | Weekly Target 3 | 23423.096666667 | | Weekly Target 4 | 23482.23 | | Weekly Target 5 | 23535.64 |
Weekly price and volumes for Nasdaq Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23428.83 (1.37%) |
23457.38 |
23363.96 - 23476.50 |
0 times |
Tue 16 December 2025 |
23111.46 (-0.36%) |
23332.42 |
22924.39 - 23345.56 |
0 times |
Fri 12 December 2025 |
23195.17 (-0.35%) |
23655.65 |
23094.51 - 23704.08 |
0 times |
Mon 01 December 2025 |
23275.92 (1.77%) |
23166.65 |
23127.53 - 23363.85 |
0 times |
Mon 24 November 2025 |
22872.01 (3.6%) |
22481.10 |
22479.27 - 22916.40 |
0 times |
Thu 20 November 2025 |
22078.05 (-3.59%) |
22782.75 |
22043.20 - 23147.33 |
0 times |
Fri 14 November 2025 |
22900.59 (-3.47%) |
23365.28 |
22436.79 - 23569.62 |
0 times |
Fri 31 October 2025 |
23724.96 (0%) |
23942.91 |
23628.82 - 23946.23 |
0 times |
Fri 31 October 2025 |
23724.96 (3.36%) |
23537.96 |
23497.24 - 23946.23 |
0 times |
Tue 21 October 2025 |
22953.67 (1.14%) |
22858.13 |
22853.90 - 23031.87 |
0 times |
Mon 13 October 2025 |
22694.61 (-1.08%) |
22598.95 |
22503.31 - 22718.75 |
0 times |
Monthly price and charts NasdaqComposite Strong monthly Stock price targets for NasdaqComposite COMP are 23176.61 and 23956.3 | Monthly Target 1 | 22572.74 | | Monthly Target 2 | 23000.79 | | Monthly Target 3 | 23352.433333333 | | Monthly Target 4 | 23780.48 | | Monthly Target 5 | 24132.12 |
Monthly price and volumes Nasdaq Composite
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23428.83 (2.43%) |
23166.65 |
22924.39 - 23704.08 |
0 times |
Mon 24 November 2025 |
22872.01 (-3.6%) |
23365.28 |
22043.20 - 23569.62 |
0 times |
Fri 31 October 2025 |
23724.96 (5.02%) |
22891.93 |
22503.31 - 23946.23 |
0 times |
Mon 29 September 2025 |
22591.15 (5.29%) |
21085.93 |
21033.05 - 22801.90 |
0 times |
Fri 29 August 2025 |
21455.55 (1.31%) |
21092.10 |
20893.29 - 21712.63 |
0 times |
Mon 28 July 2025 |
21178.58 (7.88%) |
21176.40 |
21122.12 - 21201.17 |
0 times |
Mon 23 June 2025 |
19630.97 (2.25%) |
19063.06 |
18991.26 - 19642.45 |
0 times |
Tue 27 May 2025 |
19199.16 (10.56%) |
17868.76 |
17792.08 - 19227.22 |
0 times |
Mon 28 April 2025 |
17366.13 (0.39%) |
14984.74 |
14794.45 - 17466.56 |
0 times |
Mon 31 March 2025 |
17299.29 (-6.71%) |
18923.36 |
16857.10 - 18992.30 |
0 times |
Thu 27 February 2025 |
18544.42 (-5.52%) |
19211.94 |
18535.87 - 20110.11 |
0 times |
DMA SMA EMA moving averages of Nasdaq Composite COMP
DMA (daily moving average) of Nasdaq Composite COMP
| DMA period | DMA value | | 5 day DMA | 23277.35 | | 12 day DMA | 23090.42 | | 20 day DMA | 23206.28 | | 35 day DMA | 22625.14 | | 50 day DMA | 21353.12 | | 100 day DMA | 19929.03 | | 150 day DMA | 19169.21 | | 200 day DMA | 18466.41 | EMA (exponential moving average) of Nasdaq Composite COMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23273.76 | 23196.23 | 23238.61 | | 12 day EMA | 23185.35 | 23141.1 | 23146.49 | | 20 day EMA | 22945.78 | 22894.95 | 22872.17 | | 35 day EMA | 22117.97 | 22040.79 | 21977.76 | | 50 day EMA | 21253.29 | 21164.53 | 21085.1 |
SMA (simple moving average) of Nasdaq Composite COMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23277.35 | 23322.41 | 23409.3 | | 12 day SMA | 23090.42 | 23046.4 | 23081.05 | | 20 day SMA | 23206.28 | 23169.57 | 23161.08 | | 35 day SMA | 22625.14 | 22560.85 | 22461.4 | | 50 day SMA | 21353.12 | 21240.72 | 21133.57 | | 100 day SMA | 19929.03 | 19873.93 | 19820.98 | | 150 day SMA | 19169.21 | 19130.41 | 19091.95 | | 200 day SMA | 18466.41 | 18430.84 | 18397.21 |
|
|
