NasdaqComposite COMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Composite COMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComposite

Strong Daily Stock price targets for NasdaqComposite COMP are 24611.61 and 25095.35

Daily Target 124504.78
Daily Target 224718.43
Daily Target 324988.52
Daily Target 425202.17
Daily Target 525472.26

Daily price and volume Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (-2.48%) 26491.35 25960.50 - 26511.55 0 times
Mon 15 June 2026 26683.94 (3.07%) 26446.86 26446.86 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-0.16%) 25797.57 25599.94 - 26010.31 0 times
Mon 08 June 2026 25929.66 (-4.27%) 26060.47 25872.68 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (2.17%) 26591.98 26520.30 - 26725.29 0 times
Mon 18 May 2026 26090.73 (-0.7%) 26261.79 25867.30 - 26310.84 0 times

Daily chart NasdaqComposite

Weekly price and charts NasdaqComposite

Strong weekly Stock price targets for NasdaqComposite COMP are 24611.61 and 25095.35

Weekly Target 124504.78
Weekly Target 224718.43
Weekly Target 324988.52
Weekly Target 425202.17
Weekly Target 525472.26

Weekly price and volumes for Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-2.26%) 25238.69 24774.87 - 25258.61 0 times
Mon 20 July 2026 25508.07 (-1.41%) 25727.37 25504.42 - 25815.60 0 times
Mon 13 July 2026 25873.18 (0.21%) 26093.33 25822.09 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-0.77%) 25497.13 25289.76 - 25828.68 0 times
Wed 17 June 2026 26021.66 (0.51%) 26446.86 25960.50 - 26687.56 0 times
Fri 12 June 2026 25888.84 (-4.42%) 26060.47 25599.94 - 26179.65 0 times
Mon 01 June 2026 27086.81 (1.62%) 26952.58 26921.64 - 27190.21 0 times
Tue 26 May 2026 26656.18 (1.45%) 26261.79 25867.30 - 26725.29 0 times
Mon 11 May 2026 26274.13 (0.1%) 26140.90 26129.83 - 26359.31 0 times
Fri 08 May 2026 26247.08 (5.44%) 25126.47 24913.12 - 26248.50 0 times
Thu 30 April 2026 24892.31 (2.61%) 24799.30 24494.13 - 24935.59 0 times

weekly chart NasdaqComposite

Monthly price and charts NasdaqComposite

Strong monthly Stock price targets for NasdaqComposite COMP are 24171.23 and 25535.73

Monthly Target 123917.61
Monthly Target 224424.84
Monthly Target 325282.106666667
Monthly Target 425789.34
Monthly Target 526646.61

Monthly price and volumes Nasdaq Composite

Date Closing Open Range Volume
Mon 27 July 2026 24932.08 (-3.44%) 26093.33 24774.87 - 26139.37 0 times
Mon 29 June 2026 25820.14 (-3.14%) 26952.58 25289.76 - 27190.21 0 times
Tue 26 May 2026 26656.18 (7.09%) 25126.47 24913.12 - 26725.29 0 times
Thu 30 April 2026 24892.31 (15.29%) 22788.22 22508.96 - 24935.59 0 times
Tue 31 March 2026 21590.63 (-4.75%) 22312.90 20690.25 - 22906.72 0 times
Fri 27 February 2026 22668.21 (-4.82%) 23371.31 22256.76 - 23686.83 0 times
Tue 27 January 2026 23817.10 (1.46%) 23447.57 22916.83 - 23865.26 0 times
Mon 29 December 2025 23474.35 (2.63%) 23166.65 22924.39 - 23704.08 0 times
Mon 24 November 2025 22872.01 (-3.6%) 23358.07 22043.20 - 23636.53 0 times
Fri 31 October 2025 23724.96 (5.02%) 22891.93 22503.31 - 23946.23 0 times
Mon 29 September 2025 22591.15 (5.29%) 21085.93 21033.05 - 22801.90 0 times

monthly chart NasdaqComposite

DMA SMA EMA moving averages of Nasdaq Composite COMP

DMA (daily moving average) of Nasdaq Composite COMP

DMA period DMA value
5 day DMA 25631.03
12 day DMA 26063.79
20 day DMA 25708.46
35 day DMA 24280.55
50 day DMA 23938.82
100 day DMA 22696.58
150 day DMA 21303.16
200 day DMA 20389.52

EMA (exponential moving average) of Nasdaq Composite COMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25543.1825848.6926018.98
12 day EMA25667.1225800.7225853.91
20 day EMA25362.925408.2325397.72
35 day EMA24847.1124842.1124802.9
50 day EMA24047.1824011.0823950

SMA (simple moving average) of Nasdaq Composite COMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25631.0325981.426057.55
12 day SMA26063.7926173.3726198.21
20 day SMA25708.4625621.0425477.39
35 day SMA24280.5524229.6924154.14
50 day SMA23938.8223909.6723868.09
100 day SMA22696.5822629.1422552.15
150 day SMA21303.1621254.4121203.81
200 day SMA20389.5220353.220313.7
Back to top | Use Dark Theme