SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1706.7 and 1786.61

Daily Target 11640.94
Daily Target 21692.54
Daily Target 31720.85
Daily Target 41772.45
Daily Target 51800.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1744.14 (4.49%) 1669.25 1669.25 - 1749.16 0 times
Tue 14 April 2026 1669.25 (0.98%) 1653.06 1653.06 - 1705.29 0 times
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-2.71%) 1608.79 1550.76 - 1608.79 0 times
Thu 09 April 2026 1608.79 (-4.04%) 1676.53 1592.83 - 1676.53 0 times
Wed 08 April 2026 1676.53 (-0.96%) 1759.15 1667.42 - 1759.15 0 times
Tue 07 April 2026 1692.85 (0.01%) 1692.75 1659.85 - 1696.10 0 times
Mon 06 April 2026 1692.75 (0.21%) 1689.18 1679.08 - 1698.46 0 times
Thu 02 April 2026 1689.18 (0.71%) 1677.32 1638.49 - 1694.20 0 times
Wed 01 April 2026 1677.32 (-0.37%) 1692.45 1654.97 - 1697.23 0 times
Tue 31 March 2026 1683.61 (3.07%) 1647.61 1639.73 - 1686.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1654.65 and 1838.65

Weekly Target 11502.15
Weekly Target 21623.15
Weekly Target 31686.1533333333
Weekly Target 41807.15
Weekly Target 51870.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1744.14 (11.44%) 1565.16 1565.16 - 1749.16 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1647.45 and 1855.84

Monthly Target 11476.29
Monthly Target 21610.22
Monthly Target 31684.6833333333
Monthly Target 41818.61
Monthly Target 51893.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1744.14 (3.6%) 1692.45 1550.76 - 1759.15 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1648.08
12 day DMA 1665.5
20 day DMA 1691.42
35 day DMA 1720.49
50 day DMA 1733.56
100 day DMA 1964.83
150 day DMA 2110.16
200 day DMA 2162.58

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.421647.061635.97
12 day EMA1676.311663.981663.02
20 day EMA1691.961686.471688.28
35 day EMA1719.521718.071720.94
50 day EMA1750.681750.951754.28

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.081634.561639.28
12 day SMA1665.51655.011655.86
20 day SMA1691.421693.821700.69
35 day SMA1720.491719.881721.56
50 day SMA1733.561737.591745.14
100 day SMA1964.831970.141976.05
150 day SMA2110.162113.722117.76
200 day SMA2162.582165.122168.1
Back to top | Use Dark Theme