SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1889.58 and 1971.85

Daily Target 11824.64
Daily Target 21872.25
Daily Target 31906.9066666667
Daily Target 41954.52
Daily Target 51989.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times
Tue 21 July 2026 1942.41 (-1.15%) 1950.04 1932.85 - 1969.21 0 times
Mon 20 July 2026 1965.04 (0.05%) 1964.05 1947.57 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-0.97%) 1951.23 1951.03 - 1983.17 0 times
Thu 16 July 2026 1983.24 (-0.12%) 1985.61 1948.39 - 1996.77 0 times
Wed 15 July 2026 1985.61 (0.18%) 1981.99 1981.96 - 2022.90 0 times
Tue 14 July 2026 1981.99 (1.11%) 1913.95 1913.95 - 1996.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1889.58 and 1971.85

Weekly Target 11824.64
Weekly Target 21872.25
Weekly Target 31906.9066666667
Weekly Target 41954.52
Weekly Target 51989.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1777.94 and 1974.05

Monthly Target 11730.63
Monthly Target 21825.25
Monthly Target 31926.74
Monthly Target 42021.36
Monthly Target 52122.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1919.87 (0.34%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1872.15
12 day DMA 1928.62
20 day DMA 1927.3
35 day DMA 1935.67
50 day DMA 1955.85
100 day DMA 1861.21
150 day DMA 1910.58
200 day DMA 2017.07

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1892.541878.871888.66
12 day EMA1911.091909.491918.61
20 day EMA1920.571920.641927.09
35 day EMA1936.551937.531942.14
50 day EMA1942.491943.411946.84

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.151876.661897.81
12 day SMA1928.621934.391946.45
20 day SMA1927.31922.261921.44
35 day SMA1935.671944.291956.42
50 day SMA1955.851955.781957.09
100 day SMA1861.211859.011856.88
150 day SMA1910.581913.021916.12
200 day SMA2017.072019.642022.63
Back to top | Use Dark Theme