SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1713.45 and 1763.12

Daily Target 11672.33
Daily Target 21704.89
Daily Target 31721.9966666667
Daily Target 41754.56
Daily Target 51771.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1737.46 (3.63%) 1705.49 1689.43 - 1739.10 0 times
Thu 05 February 2026 1676.59 (-5.06%) 1766.02 1668.92 - 1766.02 0 times
Wed 04 February 2026 1766.02 (-1.75%) 1797.51 1715.98 - 1797.51 0 times
Tue 03 February 2026 1797.51 (-4.68%) 1885.69 1774.31 - 1885.69 0 times
Mon 02 February 2026 1885.69 (-0.82%) 1901.30 1882.30 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-2.28%) 1933.78 1891.50 - 1940.66 0 times
Thu 29 January 2026 1945.59 (-4.93%) 1983.53 1909.01 - 1983.53 0 times
Wed 28 January 2026 2046.51 (-0.73%) 2061.49 2044.66 - 2085.86 0 times
Tue 27 January 2026 2061.49 (-1.09%) 2087.71 2053.78 - 2091.77 0 times
Mon 26 January 2026 2084.27 (1.16%) 2065.31 2064.68 - 2094.79 0 times
Fri 23 January 2026 2060.33 (0.82%) 2043.08 2040.73 - 2078.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1575.25 and 1831.14

Weekly Target 11521.17
Weekly Target 21629.32
Weekly Target 31777.0633333333
Weekly Target 41885.21
Weekly Target 52032.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times
Fri 26 December 2025 2282.86 (0.28%) 2293.46 2268.02 - 2307.43 0 times
Fri 19 December 2025 2276.55 (-0.41%) 2276.87 2212.20 - 2282.96 0 times
Fri 12 December 2025 2286.02 (-1.26%) 2327.58 2272.09 - 2345.02 0 times
Fri 05 December 2025 2315.19 (5.25%) 2199.80 2167.19 - 2324.06 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1575.25 and 1831.14

Monthly Target 11521.17
Monthly Target 21629.32
Monthly Target 31777.0633333333
Monthly Target 41885.21
Monthly Target 52032.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1772.65
12 day DMA 1917.19
20 day DMA 1998.62
35 day DMA 2103.76
50 day DMA 2150.32
100 day DMA 2265.88
150 day DMA 2286.21
200 day DMA 2254.85

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.981795.231854.54
12 day EMA1881.971908.241950.34
20 day EMA1959.251982.592014.79
35 day EMA2042.492060.452083.05
50 day EMA2113.352128.692147.14

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.651805.421859.22
12 day SMA1917.191939.941968.65
20 day SMA1998.6220222050.32
35 day SMA2103.762118.32134.03
50 day SMA2150.322158.762167.86
100 day SMA2265.882272.392279.45
150 day SMA2286.212289.872294.09
200 day SMA2254.852255.412256.18
Back to top | Use Dark Theme