SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2087.49 and 2152.56

Daily Target 12075.72
Daily Target 22099.25
Daily Target 32140.79
Daily Target 42164.32
Daily Target 52205.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2122.78 (-4.45%) 2181.54 2117.26 - 2182.33 0 times
Tue 02 June 2026 2221.68 (-2.72%) 2283.69 2184.14 - 2283.69 0 times
Mon 01 June 2026 2283.69 (6.15%) 2204.21 2181.02 - 2290.82 0 times
Fri 29 May 2026 2151.45 (6.35%) 2049.43 2046.14 - 2152.19 0 times
Thu 28 May 2026 2022.90 (2.83%) 1967.30 1965.05 - 2033.76 0 times
Wed 27 May 2026 1967.30 (-1.04%) 1987.77 1958.41 - 1993.76 0 times
Tue 26 May 2026 1987.93 (0.09%) 1990.97 1968.95 - 2006.65 0 times
Fri 22 May 2026 1986.18 (1.72%) 1952.57 1952.57 - 2005.05 0 times
Thu 21 May 2026 1952.57 (-0.78%) 1967.93 1933.44 - 1967.93 0 times
Wed 20 May 2026 1967.93 (1.39%) 1940.88 1904.04 - 1968.26 0 times
Tue 19 May 2026 1940.88 (-0.97%) 1987.52 1937.89 - 2000.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2033.24 and 2206.8

Weekly Target 12003.39
Weekly Target 22063.09
Weekly Target 32176.9533333333
Weekly Target 42236.65
Weekly Target 52350.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2122.78 (-1.33%) 2204.21 2117.26 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (3.99%) 1845.27 1821.10 - 1941.16 0 times
Wed 06 May 2026 1850.64 (1.44%) 1824.29 1821.10 - 1882.61 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2033.24 and 2206.8

Monthly Target 12003.39
Monthly Target 22063.09
Monthly Target 32176.9533333333
Monthly Target 42236.65
Monthly Target 52350.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2122.78 (-1.33%) 2204.21 2117.26 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2160.5
12 day DMA 2047.09
20 day DMA 1988.9
35 day DMA 1912.63
50 day DMA 1838.39
100 day DMA 1850.33
150 day DMA 1993.91
200 day DMA 2088.62

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.512155.382122.24
12 day EMA2069.552059.872030.46
20 day EMA2010.841999.061975.64
35 day EMA1932.571921.371903.69
50 day EMA1865.171854.661839.69

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2160.52129.42082.65
12 day SMA2047.092031.492005.51
20 day SMA1988.91975.291957.28
35 day SMA1912.631901.821886.03
50 day SMA1838.391829.991821.15
100 day SMA1850.331851.531851.46
150 day SMA1993.911995.981997.18
200 day SMA2088.622089.622090.14
Back to top | Use Dark Theme