Use Dark Theme
bell notificationshomepagelogin

Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 11634.6 and 11819.67

Daily Target 111595.81
Daily Target 211673.39
Daily Target 311780.876666667
Daily Target 411858.46
Daily Target 511965.95

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 10 July 2025 11750.98 (-0.61%) 11881.53 11703.29 - 11888.36 0 times
Tue 08 July 2025 11823.09 (0.99%) 11773.26 11752.27 - 11844.30 0 times
Mon 07 July 2025 11707.20 (0.56%) 11768.93 11653.91 - 11785.78 0 times
Mon 30 June 2025 11641.91 (4.09%) 11607.42 11579.43 - 11658.82 0 times
Mon 23 June 2025 11184.93 (0.51%) 11054.12 10987.34 - 11193.54 0 times
Mon 09 June 2025 11127.65 (4.2%) 11102.28 11077.80 - 11196.25 0 times
Mon 02 June 2025 10679.33 (-0.35%) 10538.60 10487.97 - 10689.12 0 times
Tue 27 May 2025 10716.71 (-1.03%) 10611.56 10549.17 - 10740.17 0 times
Mon 19 May 2025 10828.30 (1.98%) 10680.18 10674.68 - 10858.17 0 times
Mon 12 May 2025 10617.55 (0%) 10603.00 10475.13 - 10635.05 0 times
Mon 12 May 2025 10617.55 (6.42%) 10603.00 10475.13 - 10635.05 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 11585.22 and 11819.67

Weekly Target 111529.97
Weekly Target 211640.47
Weekly Target 311764.416666667
Weekly Target 411874.92
Weekly Target 511998.87

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 10 July 2025 11750.98 (0.94%) 11768.93 11653.91 - 11888.36 0 times
Mon 30 June 2025 11641.91 (4.09%) 11607.42 11579.43 - 11658.82 0 times
Mon 23 June 2025 11184.93 (0.51%) 11054.12 10987.34 - 11193.54 0 times
Mon 09 June 2025 11127.65 (4.2%) 11102.28 11077.80 - 11196.25 0 times
Mon 02 June 2025 10679.33 (-0.35%) 10538.60 10487.97 - 10689.12 0 times
Tue 27 May 2025 10716.71 (0.93%) 10680.18 10549.17 - 10858.17 0 times
Mon 12 May 2025 10617.55 (0%) 10603.00 10475.13 - 10635.05 0 times
Mon 12 May 2025 10617.55 (6.42%) 10603.00 10475.13 - 10635.05 0 times
Mon 05 May 2025 9976.92 (-0.45%) 9919.58 9919.58 - 10060.82 0 times
Fri 02 May 2025 10022.33 (11.13%) 9638.49 9508.43 - 10076.25 0 times
Mon 14 April 2025 9018.30 (7.76%) 9197.18 8911.82 - 9215.98 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 11585.22 and 11819.67

Monthly Target 111529.97
Monthly Target 211640.47
Monthly Target 311764.416666667
Monthly Target 411874.92
Monthly Target 511998.87

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 10 July 2025 11750.98 (0.94%) 11768.93 11653.91 - 11888.36 0 times
Mon 30 June 2025 11641.91 (8.63%) 10538.60 10487.97 - 11658.82 0 times
Tue 27 May 2025 10716.71 (10.87%) 9923.63 9919.58 - 10858.17 0 times
Mon 28 April 2025 9665.89 (2.04%) 7977.25 7860.50 - 9717.73 0 times
Mon 31 March 2025 9472.59 (-7.91%) 10565.85 9208.12 - 10589.80 0 times
Thu 27 February 2025 10286.07 (-5.31%) 10610.29 10282.46 - 11528.81 0 times
Fri 31 January 2025 10862.95 (-0.38%) 10713.77 10125.31 - 11107.02 0 times
Mon 25 November 2024 10903.98 (1.48%) 10248.42 10185.48 - 10959.32 0 times
Tue 29 October 2024 10745.33 (2.89%) 10259.61 10258.60 - 10949.85 0 times
Mon 30 September 2024 10443.26 (-0.21%) 10351.05 9644.03 - 10492.43 0 times
Fri 30 August 2024 10465.20 (1.13%) 10251.14 9024.04 - 10601.93 0 times

 monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 11621.62
12 day DMA 11056.01
20 day DMA 10476.35
35 day DMA 10541.39
50 day DMA 10558.4
100 day DMA 10430.38
150 day DMA 10428.77
200 day DMA 10391.09

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11581.7411497.1311334.18
12 day EMA1112911015.9510869.25
20 day EMA10854.8710760.5810648.79
35 day EMA10684.8210622.0510551.34
50 day EMA10653.0810608.2910558.73

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11621.6211496.9611268.2
12 day SMA11056.0110911.9610732.19
20 day SMA10476.3510382.3710276.74
35 day SMA10541.391051310476.4
50 day SMA10558.410531.6410504.91
100 day SMA10430.3810424.6610417.96
150 day SMA10428.7710414.6410399.16
200 day SMA10391.0910383.6210375.23
Back to top Use Dark Theme