Nasdaq100 NDXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXT are 15814.77 and 16333.6

Daily Target 115681.2
Daily Target 215948.33
Daily Target 316200.03
Daily Target 416467.16
Daily Target 516718.86

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 16215.46 (-1.62%) 16386.43 15932.90 - 16451.73 0 times
Mon 20 July 2026 16483.00 (-3.41%) 16607.85 16469.54 - 16761.55 0 times
Mon 13 July 2026 17064.59 (-4.41%) 17224.83 16972.62 - 17317.73 0 times
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (-3.06%) 17963.32 17713.52 - 18250.45 0 times
Mon 15 June 2026 18280.42 (4.6%) 18020.76 18019.66 - 18299.23 0 times
Fri 12 June 2026 17476.97 (2.12%) 17116.49 17022.70 - 17572.18 0 times
Mon 08 June 2026 17114.81 (-4.71%) 17156.35 16997.31 - 17385.82 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (8.65%) 16980.10 16888.12 - 17229.33 0 times
Mon 18 May 2026 15801.25 (-2.93%) 15962.93 15566.01 - 15981.64 0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXT are 15814.77 and 16333.6

Weekly Target 115681.2
Weekly Target 215948.33
Weekly Target 316200.03
Weekly Target 416467.16
Weekly Target 516718.86

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 16215.46 (-1.62%) 16386.43 15932.90 - 16451.73 0 times
Mon 20 July 2026 16483.00 (-3.41%) 16607.85 16469.54 - 16761.55 0 times
Mon 13 July 2026 17064.59 (-4.41%) 17224.83 16972.62 - 17317.73 0 times
Mon 29 June 2026 17852.66 (0.74%) 17430.27 17108.59 - 17880.47 0 times
Wed 17 June 2026 17720.84 (1.4%) 18020.76 17713.52 - 18299.23 0 times
Fri 12 June 2026 17476.97 (-2.69%) 17156.35 16997.31 - 17572.18 0 times
Mon 01 June 2026 17960.01 (4.61%) 17503.90 17467.38 - 18055.13 0 times
Tue 26 May 2026 17168.12 (5.47%) 15962.93 15566.01 - 17229.33 0 times
Mon 11 May 2026 16278.22 (0.97%) 16121.51 16074.42 - 16285.50 0 times
Fri 08 May 2026 16121.44 (10.58%) 14924.92 14777.10 - 16122.18 0 times
Thu 30 April 2026 14578.68 (6.11%) 14392.23 14232.24 - 14592.61 0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXT are 15381.77 and 16766.6

Monthly Target 115103.87
Monthly Target 215659.66
Monthly Target 316488.696666667
Monthly Target 417044.49
Monthly Target 517873.53

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 27 July 2026 16215.46 (-9.17%) 17224.83 15932.90 - 17317.73 0 times
Mon 29 June 2026 17852.66 (3.99%) 17503.90 16997.31 - 18299.23 0 times
Tue 26 May 2026 17168.12 (17.76%) 14924.92 14777.10 - 17229.33 0 times
Thu 30 April 2026 14578.68 (23.46%) 12750.42 12371.77 - 14592.61 0 times
Tue 31 March 2026 11807.96 (-3.94%) 12062.05 11230.09 - 12488.07 0 times
Fri 27 February 2026 12292.71 (-7.17%) 12843.44 12005.55 - 13104.09 0 times
Tue 27 January 2026 13242.29 (3.57%) 12876.99 12668.80 - 13275.77 0 times
Mon 29 December 2025 12785.82 (5.33%) 12407.22 12368.75 - 13222.77 0 times
Mon 24 November 2025 12138.70 (-8.18%) 12836.61 11667.55 - 13070.25 0 times
Fri 31 October 2025 13220.02 (5.29%) 12988.74 12483.04 - 13358.24 0 times
Mon 29 September 2025 12555.91 (8.01%) 11363.98 11343.09 - 12625.95 0 times

monthly chart Nasdaq100

DMA SMA EMA moving averages of Nasdaq 100 NDXT

DMA (daily moving average) of Nasdaq 100 NDXT

DMA period DMA value
5 day DMA 17067.31
12 day DMA 17118.03
20 day DMA 16196.72
35 day DMA 14476.15
50 day DMA 13937.65
100 day DMA 13063.62
150 day DMA 12178.11
200 day DMA 11732.16

EMA (exponential moving average) of Nasdaq 100 NDXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16828.8617135.5117461.72
12 day EMA16709.7116799.5416857.07
20 day EMA16111.8216100.9116060.71
35 day EMA15236.5815178.9515102.18
50 day EMA14144.8214060.3413961.5

SMA (simple moving average) of Nasdaq 100 NDXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17067.3117480.317679.1
12 day SMA17118.0317110.1917037.87
20 day SMA16196.7216023.2615825.82
35 day SMA14476.1514371.0514248.74
50 day SMA13937.6513869.0613796.2
100 day SMA13063.6213008.6312952.08
150 day SMA12178.1112137.2912094.46
200 day SMA11732.1611704.8311675.9
Back to top | Use Dark Theme