Use Dark Theme
bell notificationshomepagelogin

SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 398.83 and 401.22

Daily Target 1398.22
Daily Target 2399.43
Daily Target 3400.61333333333
Daily Target 4401.82
Daily Target 5403

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 400.63 (-0.04%) 401.37 399.41 - 401.80 0 times
Tue 01 July 2025 400.79 (0.05%) 401.93 400.27 - 402.36 0 times
Mon 30 June 2025 400.59 (0.12%) 400.56 399.79 - 402.57 0 times
Fri 27 June 2025 400.09 (0.87%) 396.10 396.08 - 400.57 0 times
Thu 26 June 2025 396.63 (0.98%) 393.95 393.94 - 397.98 0 times
Wed 25 June 2025 392.80 (-0.53%) 394.60 392.75 - 395.50 0 times
Tue 24 June 2025 394.88 (2.07%) 388.70 388.52 - 395.67 0 times
Mon 23 June 2025 386.86 (-0.35%) 387.39 383.35 - 388.33 0 times
Fri 20 June 2025 388.20 (-0.91%) 388.29 387.74 - 390.47 0 times
Wed 18 June 2025 391.77 (-0.04%) 390.34 390.00 - 392.61 0 times
Tue 17 June 2025 391.94 (-0.07%) 394.67 390.33 - 395.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 400.02 and 403.18

Weekly Target 1397.71
Weekly Target 2399.17
Weekly Target 3400.87
Weekly Target 4402.33
Weekly Target 5404.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 400.63 (0.13%) 400.56 399.41 - 402.57 0 times
Fri 27 June 2025 400.09 (3.06%) 387.39 383.35 - 400.57 0 times
Fri 20 June 2025 388.20 (-1.02%) 394.67 387.74 - 395.28 0 times
Fri 13 June 2025 392.22 (-0.02%) 392.86 390.91 - 398.00 0 times
Fri 06 June 2025 392.30 (0.88%) 389.15 387.86 - 394.22 0 times
Fri 30 May 2025 388.86 (0.99%) 389.16 383.65 - 390.02 0 times
Fri 23 May 2025 385.04 (1.11%) 382.02 380.82 - 388.75 0 times
Fri 16 May 2025 380.80 (0.58%) 375.00 374.83 - 383.04 0 times
Tue 13 May 2025 378.60 (0.79%) 376.25 373.37 - 379.56 0 times
Mon 12 May 2025 375.65 (-0.5%) 376.25 373.37 - 378.31 0 times
Fri 09 May 2025 377.52 (-0.01%) 375.99 373.29 - 379.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 398.55 and 401.5

Monthly Target 1397.85
Monthly Target 2399.24
Monthly Target 3400.8
Monthly Target 4402.19
Monthly Target 5403.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 400.63 (0.01%) 401.93 399.41 - 402.36 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times
Fri 28 February 2025 359.77 (1.31%) 350.53 344.01 - 367.49 0 times
Fri 31 January 2025 355.12 (3.71%) 338.74 332.60 - 356.19 0 times
Tue 26 November 2024 342.41 (-2.14%) 350.79 338.77 - 353.83 0 times
Thu 31 October 2024 349.88 (-5.64%) 369.86 348.78 - 371.11 0 times
Mon 30 September 2024 370.81 (0.71%) 367.26 352.63 - 377.24 0 times
Fri 30 August 2024 368.18 (4.38%) 359.81 326.94 - 369.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 399.75
12 day DMA 394.78
20 day DMA 394.32
35 day DMA 390.12
50 day DMA 384.88
100 day DMA 371.87
150 day DMA 363.71
200 day DMA 362.94

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA399.2398.48397.33
12 day EMA396.35395.57394.62
20 day EMA393.86393.15392.35
35 day EMA388.57387.86387.1
50 day EMA383.56382.86382.13

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.75398.18397
12 day SMA394.78394.47394
20 day SMA394.32393.83393.24
35 day SMA390.12389.41388.69
50 day SMA384.88384.07383.17
100 day SMA371.87371.39370.89
150 day SMA363.71363.46363.21
200 day SMA362.94362.59362.31
Back to top Use Dark Theme