SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 467.77 and 475.57

Daily Target 1461.3
Daily Target 2466.43
Daily Target 3469.1
Daily Target 4474.23
Daily Target 5476.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 471.56 (0.72%) 466.84 463.97 - 471.77 0 times
Thu 05 February 2026 468.21 (-1.21%) 472.77 467.27 - 473.73 0 times
Wed 04 February 2026 473.94 (-0.05%) 474.04 472.83 - 476.45 0 times
Tue 03 February 2026 474.20 (1.64%) 468.15 468.15 - 476.68 0 times
Mon 02 February 2026 466.53 (-1.04%) 468.81 464.07 - 471.25 0 times
Fri 30 January 2026 471.43 (-0.04%) 473.02 469.32 - 473.71 0 times
Thu 29 January 2026 471.64 (-0.02%) 472.49 470.72 - 475.42 0 times
Wed 28 January 2026 471.73 (-0.35%) 475.43 469.89 - 476.61 0 times
Tue 27 January 2026 473.41 (1.11%) 467.13 466.18 - 477.21 0 times
Mon 26 January 2026 468.20 (1.13%) 467.59 465.80 - 468.64 0 times
Fri 23 January 2026 462.95 (0.39%) 462.21 461.29 - 467.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 467.77 and 480.48

Weekly Target 1458.03
Weekly Target 2464.79
Weekly Target 3470.73666666667
Weekly Target 4477.5
Weekly Target 5483.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (1.83%) 467.59 465.80 - 477.21 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times
Fri 16 January 2026 460.45 (1.64%) 452.89 452.83 - 461.42 0 times
Fri 09 January 2026 453.01 (1.75%) 444.63 444.63 - 454.67 0 times
Fri 02 January 2026 445.24 (0.76%) 441.63 441.29 - 445.40 0 times
Fri 26 December 2025 441.88 (1.55%) 436.14 436.14 - 442.91 0 times
Fri 19 December 2025 435.13 (-0.09%) 435.27 431.44 - 438.24 0 times
Fri 12 December 2025 435.53 (0.86%) 431.56 430.18 - 438.61 0 times
Fri 05 December 2025 431.81 (0.85%) 428.38 426.31 - 433.61 0 times
Fri 28 November 2025 428.18 (3.33%) 415.05 414.86 - 428.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 467.77 and 480.48

Monthly Target 1458.03
Monthly Target 2464.79
Monthly Target 3470.73666666667
Monthly Target 4477.5
Monthly Target 5483.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 470.89
12 day DMA 469.58
20 day DMA 464.57
35 day DMA 455.41
50 day DMA 447.96
100 day DMA 435.73
150 day DMA 426.08
200 day DMA 415.11

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.89470.56471.73
12 day EMA468.38467.8467.73
20 day EMA464.23463.46462.96
35 day EMA456.13455.22454.46
50 day EMA447.62446.64445.76

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.89470.86471.55
12 day SMA469.58468.27467.36
20 day SMA464.57463.54462.79
35 day SMA455.41454.33453.46
50 day SMA447.96446.84445.77
100 day SMA435.73435.2434.69
150 day SMA426.08425.6425.12
200 day SMA415.11414.47413.84
Back to top | Use Dark Theme