SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 480.92 and 483.55

Daily Target 1479.09
Daily Target 2480.12
Daily Target 3481.72
Daily Target 4482.75
Daily Target 5484.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 481.15 (0.04%) 480.80 480.69 - 483.32 0 times
Tue 14 April 2026 480.97 (1.82%) 474.10 474.07 - 481.39 0 times
Mon 13 April 2026 472.35 (-0.51%) 472.56 468.87 - 474.20 0 times
Fri 10 April 2026 474.76 (0.63%) 472.50 472.20 - 476.20 0 times
Thu 09 April 2026 471.78 (-0.67%) 473.69 469.77 - 473.73 0 times
Wed 08 April 2026 474.97 (5.04%) 455.82 455.67 - 477.15 0 times
Tue 07 April 2026 452.19 (-0.21%) 453.04 451.31 - 457.33 0 times
Mon 06 April 2026 453.16 (0.62%) 451.54 451.29 - 454.16 0 times
Thu 02 April 2026 450.35 (-1.6%) 456.64 445.77 - 458.63 0 times
Wed 01 April 2026 457.65 (4.37%) 441.05 440.97 - 457.82 0 times
Tue 31 March 2026 438.50 (-0.07%) 438.43 434.32 - 440.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 475.01 and 489.46

Weekly Target 1463.33
Weekly Target 2472.24
Weekly Target 3477.78
Weekly Target 4486.69
Weekly Target 5492.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 481.15 (1.35%) 472.56 468.87 - 483.32 0 times
Fri 10 April 2026 474.76 (5.42%) 451.54 451.29 - 477.15 0 times
Thu 02 April 2026 450.35 (1.76%) 441.27 434.08 - 458.63 0 times
Fri 27 March 2026 442.57 (-3.44%) 444.86 429.90 - 454.35 0 times
Tue 17 March 2026 458.32 (1.49%) 450.96 449.90 - 460.04 0 times
Fri 13 March 2026 451.57 (-2.49%) 460.54 446.23 - 468.97 0 times
Fri 06 March 2026 463.09 (-7.11%) 496.15 457.81 - 496.27 0 times
Fri 27 February 2026 498.55 (1.85%) 490.96 487.37 - 499.45 0 times
Fri 20 February 2026 489.50 (1.14%) 483.44 481.10 - 490.09 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (2.64%) 472.23 472.23 - 491.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 461.06 and 503.41

Monthly Target 1426.13
Monthly Target 2453.64
Monthly Target 3468.48
Monthly Target 4495.99
Monthly Target 5510.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 481.15 (9.73%) 441.05 440.97 - 483.32 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 476.2
12 day DMA 462.22
20 day DMA 456.86
35 day DMA 465.22
50 day DMA 469.53
100 day DMA 455.55
150 day DMA 444.76
200 day DMA 434.61

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA475.62472.85468.79
12 day EMA467.36464.85461.92
20 day EMA464.47462.71460.79
35 day EMA465.65464.74463.78
50 day EMA470.24469.79469.33

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA476.2474.97469.21
12 day SMA462.22459.01456.11
20 day SMA456.86455.65454.75
35 day SMA465.22465.39465.58
50 day SMA469.53469.34469.16
100 day SMA455.55455.03454.56
150 day SMA444.76444.27443.77
200 day SMA434.61434.16433.72
Back to top | Use Dark Theme