SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 491.68 and 497.17

Daily Target 1487.66
Daily Target 2490.2
Daily Target 3493.15
Daily Target 4495.69
Daily Target 5498.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 492.74 (0.55%) 490.74 490.61 - 496.10 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (-0.44%) 492.12 487.09 - 492.15 0 times
Thu 23 July 2026 492.20 (-0.35%) 493.94 491.38 - 498.05 0 times
Wed 22 July 2026 493.94 (0.45%) 491.26 491.22 - 496.01 0 times
Tue 21 July 2026 491.73 (1.26%) 485.72 485.46 - 492.27 0 times
Mon 20 July 2026 485.59 (-0.73%) 488.53 485.32 - 488.87 0 times
Fri 17 July 2026 489.15 (-0.99%) 494.08 487.32 - 494.24 0 times
Thu 16 July 2026 494.04 (-1.01%) 499.96 491.85 - 500.14 0 times
Wed 15 July 2026 499.07 (1.08%) 493.09 493.07 - 500.65 0 times
Tue 14 July 2026 493.76 (0.76%) 489.37 487.02 - 494.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 491.68 and 497.17

Weekly Target 1487.66
Weekly Target 2490.2
Weekly Target 3493.15
Weekly Target 4495.69
Weekly Target 5498.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 492.74 (0.55%) 490.74 490.61 - 496.10 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (0.18%) 488.53 485.32 - 498.05 0 times
Fri 17 July 2026 489.15 (-2.13%) 495.96 487.02 - 500.65 0 times
Tue 07 July 2026 499.79 (0.24%) 506.24 499.28 - 509.19 0 times
Thu 02 July 2026 498.61 (0.43%) 496.17 492.35 - 501.54 0 times
Fri 26 June 2026 496.46 (-2.48%) 505.92 492.82 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times
Fri 05 June 2026 492.27 (-2.4%) 503.72 492.16 - 506.63 0 times
Fri 29 May 2026 504.39 (1.97%) 500.73 494.46 - 505.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 477.1 and 500.97

Monthly Target 1471.88
Monthly Target 2482.31
Monthly Target 3495.75
Monthly Target 4506.18
Monthly Target 5519.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 492.74 (-1.48%) 499.80 485.32 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 491.79
12 day DMA 491.86
20 day DMA 494.97
35 day DMA 496.4
50 day DMA 495.72
100 day DMA 482.97
150 day DMA 476.25
200 day DMA 463.74

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA491.57490.98491.45
12 day EMA492.71492.7493.18
20 day EMA493.92494.04494.46
35 day EMA494.56494.67494.94
50 day EMA495.22495.32495.54

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.79491.59490.7
12 day SMA491.86492.45493.69
20 day SMA494.97495.09495.35
35 day SMA496.4496.72497.07
50 day SMA495.72495.78495.83
100 day SMA482.97482.98482.97
150 day SMA476.25475.86475.5
200 day SMA463.74463.38463.02
Back to top | Use Dark Theme