SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 500.54 and 504.81

Daily Target 1499.6
Daily Target 2501.48
Daily Target 3503.87333333333
Daily Target 4505.75
Daily Target 5508.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 503.35 (-0.12%) 503.48 502.00 - 506.27 0 times
Tue 02 June 2026 503.93 (0.32%) 502.56 498.11 - 505.11 0 times
Mon 01 June 2026 502.32 (-0.41%) 503.72 500.69 - 506.63 0 times
Fri 29 May 2026 504.39 (1.09%) 499.48 499.46 - 505.74 0 times
Thu 28 May 2026 498.95 (-0.38%) 500.93 494.46 - 501.01 0 times
Wed 27 May 2026 500.85 (0.18%) 500.05 500.03 - 504.04 0 times
Tue 26 May 2026 499.97 (1.08%) 500.73 499.57 - 502.78 0 times
Fri 22 May 2026 494.64 (0.7%) 491.91 491.82 - 495.76 0 times
Thu 21 May 2026 491.19 (1.24%) 485.58 485.42 - 493.20 0 times
Wed 20 May 2026 485.16 (0.51%) 483.12 478.57 - 487.27 0 times
Tue 19 May 2026 482.69 (-0.38%) 485.48 481.95 - 486.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 496.47 and 504.99

Weekly Target 1494.18
Weekly Target 2498.76
Weekly Target 3502.69666666667
Weekly Target 4507.28
Weekly Target 5511.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 503.35 (-0.21%) 503.72 498.11 - 506.63 0 times
Fri 29 May 2026 504.39 (1.97%) 500.73 494.46 - 505.74 0 times
Fri 22 May 2026 494.64 (2.09%) 484.23 478.57 - 495.76 0 times
Fri 15 May 2026 484.52 (-1.69%) 492.51 483.62 - 496.86 0 times
Fri 08 May 2026 492.84 (-0.21%) 481.33 481.01 - 500.16 0 times
Wed 06 May 2026 493.89 (2.92%) 480.38 478.05 - 496.91 0 times
Fri 01 May 2026 479.89 (0.87%) 476.07 469.47 - 482.05 0 times
Fri 24 April 2026 475.74 (-2.27%) 484.44 473.94 - 486.36 0 times
Fri 17 April 2026 486.79 (2.53%) 472.56 468.87 - 488.31 0 times
Fri 10 April 2026 474.76 (5.42%) 451.54 451.29 - 477.15 0 times
Thu 02 April 2026 450.35 (1.76%) 441.27 434.08 - 458.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 496.47 and 504.99

Monthly Target 1494.18
Monthly Target 2498.76
Monthly Target 3502.69666666667
Monthly Target 4507.28
Monthly Target 5511.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 503.35 (-0.21%) 503.72 498.11 - 506.63 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 502.59
12 day DMA 496
20 day DMA 494.71
35 day DMA 488.7
50 day DMA 479.84
100 day DMA 474.98
150 day DMA 460.6
200 day DMA 450.04

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA502.16501.56500.37
12 day EMA498.17497.23496.01
20 day EMA494.26493.3492.18
35 day EMA486.81485.84484.78
50 day EMA479.67478.7477.67

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA502.59502.09501.3
12 day SMA496494.43493.68
20 day SMA494.71494.23493.09
35 day SMA488.7488.07487.41
50 day SMA479.84478.68477.41
100 day SMA474.98474.48473.98
150 day SMA460.6460.09459.58
200 day SMA450.04449.59449.11
Back to top | Use Dark Theme