SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 4.54 and 4.54

Daily Target 14.54
Daily Target 24.54
Daily Target 34.54
Daily Target 44.54
Daily Target 54.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 4.54 (-50.06%) 4.54 4.54 - 4.54 0 times
Thu 16 April 2026 9.09 (100.22%) 4.54 4.54 - 9.09 0 times
Wed 15 April 2026 4.54 (-50.06%) 4.54 4.54 - 4.54 0 times
Tue 14 April 2026 9.09 (-50%) 9.09 4.54 - 9.09 0 times
Mon 13 April 2026 18.18 (33.38%) 13.63 13.63 - 18.18 0 times
Fri 10 April 2026 13.63 (-25.03%) 13.63 9.09 - 13.63 0 times
Thu 09 April 2026 18.18 (0%) 22.72 18.18 - 45.45 0 times
Wed 08 April 2026 18.18 (-76.47%) 9.09 9.09 - 22.72 0 times
Tue 07 April 2026 77.27 (13.33%) 81.81 77.27 - 81.81 0 times
Mon 06 April 2026 68.18 (0%) 63.63 63.63 - 72.72 0 times
Thu 02 April 2026 68.18 (0%) 77.27 63.63 - 77.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -2.28 and 11.36

Weekly Target 1-4.55
Weekly Target 2-0.01
Weekly Target 39.0866666666667
Weekly Target 413.63
Weekly Target 522.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times
Fri 27 March 2026 90.90 (11.11%) 81.81 81.81 - 100.00 0 times
Fri 20 March 2026 81.81 (0%) 77.27 77.27 - 90.90 0 times
Fri 13 March 2026 81.81 (-5.27%) 86.36 68.18 - 90.90 0 times
Fri 06 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-9.1%) 100.00 68.18 - 100.00 0 times
Fri 20 February 2026 100.00 (4.77%) 95.45 86.36 - 100.00 0 times
Fri 13 February 2026 95.45 (0%) 95.45 95.45 - 95.45 0 times
Fri 13 February 2026 95.45 (-4.55%) 95.45 95.45 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -38.64 and 47.72

Monthly Target 1-53.03
Monthly Target 2-24.25
Monthly Target 333.326666666667
Monthly Target 462.11
Monthly Target 5119.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4.54 (-94.74%) 90.90 4.54 - 90.90 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times
Thu 31 July 2025 36.36 (-7.08%) 21.73 21.73 - 78.26 0 times
Mon 30 June 2025 39.13 (28.59%) 43.47 21.73 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 9.09
12 day DMA 31.44
20 day DMA 55.45
35 day DMA 68.05
50 day DMA 76.18
100 day DMA 70.77
150 day DMA 61.21
200 day DMA 60.02

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7313.8216.19
12 day EMA28.6132.9937.33
20 day EMA43.3147.3951.42
35 day EMA59.2162.4365.57
50 day EMA71.287476.65

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0910.9112.72
12 day SMA31.4438.2645.07
20 day SMA55.4559.5463.41
35 day SMA68.0570.2672.72
50 day SMA76.1878.0979.9
100 day SMA70.7771.1871.77
150 day SMA61.2161.5461.87
200 day SMA60.0260.2260.47
Back to top | Use Dark Theme