SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 57.14 and 76.18

Daily Target 142.86
Daily Target 252.38
Daily Target 361.9
Daily Target 471.42
Daily Target 580.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 61.90 (44.46%) 52.38 52.38 - 71.42 0 times
Tue 02 June 2026 42.85 (125.05%) 28.57 28.57 - 47.61 0 times
Mon 01 June 2026 19.04 (300%) 19.04 19.04 - 33.33 0 times
Fri 29 May 2026 4.76 (0%) 4.76 0.01 - 4.76 0 times
Thu 28 May 2026 4.76 (-50%) 14.28 4.76 - 23.80 0 times
Wed 27 May 2026 9.52 (-66.68%) 9.52 4.76 - 19.04 0 times
Tue 26 May 2026 28.57 (-53.84%) 57.14 28.57 - 57.14 0 times
Fri 22 May 2026 61.90 (8.33%) 66.66 52.38 - 66.66 0 times
Thu 21 May 2026 57.14 (-33.33%) 90.47 57.14 - 90.47 0 times
Wed 20 May 2026 85.71 (-5.26%) 90.47 80.95 - 95.23 0 times
Tue 19 May 2026 90.47 (0%) 90.47 90.47 - 90.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 40.47 and 92.85

Weekly Target 1-1.59
Weekly Target 230.15
Weekly Target 350.786666666667
Weekly Target 482.53
Weekly Target 5103.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 61.90 (1200.42%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-92.31%) 57.14 0.01 - 57.14 0 times
Fri 22 May 2026 61.90 (-23.53%) 76.19 52.38 - 95.23 0 times
Fri 15 May 2026 80.95 (240.13%) 23.80 23.80 - 80.95 0 times
Fri 08 May 2026 23.80 (-34.54%) 50.00 13.63 - 50.00 0 times
Wed 06 May 2026 36.36 (-61.91%) 95.45 31.81 - 100.00 0 times
Fri 01 May 2026 95.45 (133.37%) 59.09 36.36 - 100.00 0 times
Fri 24 April 2026 40.90 (800.88%) 4.54 4.54 - 40.90 0 times
Fri 17 April 2026 4.54 (-66.69%) 13.63 4.54 - 18.18 0 times
Fri 10 April 2026 13.63 (-80.01%) 63.63 9.09 - 81.81 0 times
Thu 02 April 2026 68.18 (-24.99%) 90.90 63.63 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 40.47 and 92.85

Monthly Target 1-1.59
Monthly Target 230.15
Monthly Target 350.786666666667
Monthly Target 482.53
Monthly Target 5103.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 61.90 (1200.42%) 19.04 19.04 - 71.42 0 times
Fri 29 May 2026 4.76 (-95.24%) 100.00 0.01 - 100.00 0 times
Thu 30 April 2026 100.00 (15.79%) 90.90 4.54 - 100.00 0 times
Tue 31 March 2026 86.36 (-4.99%) 90.90 68.18 - 100.00 0 times
Fri 27 February 2026 90.90 (-4.77%) 90.90 68.18 - 100.00 0 times
Fri 30 January 2026 95.45 (162.51%) 31.81 31.81 - 100.00 0 times
Wed 31 December 2025 36.36 (-52.94%) 86.36 4.54 - 95.45 0 times
Fri 28 November 2025 77.27 (70.01%) 40.90 31.81 - 100.00 0 times
Fri 31 October 2025 45.45 (-41.18%) 68.18 0.01 - 81.81 0 times
Tue 30 September 2025 77.27 (-22.73%) 95.45 31.81 - 100.00 0 times
Fri 29 August 2025 100.00 (175.03%) 18.18 4.54 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 26.66
12 day DMA 46.42
20 day DMA 47.01
35 day DMA 48.03
50 day DMA 49.98
100 day DMA 70.35
150 day DMA 66.51
200 day DMA 60.02

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0627.6420.04
12 day EMA41.0137.2136.19
20 day EMA45.4443.7143.8
35 day EMA48.8248.0548.36
50 day EMA51.1750.7351.05

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6616.1913.33
12 day SMA46.4248.0149.2
20 day SMA47.0145.7348.59
35 day SMA48.0346.3945.43
50 day SMA49.9850.7551.8
100 day SMA70.3570.4270.67
150 day SMA66.5166.466.41
200 day SMA60.0260.0760.01
Back to top | Use Dark Theme