Use Dark Theme
bell notificationshomepagelogin

SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 64.38 and 68.49

Daily Target 161.18
Daily Target 263.47
Daily Target 365.293333333333
Daily Target 467.58
Daily Target 569.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 65.75 (-4%) 64.38 63.01 - 67.12 0 times
Tue 01 July 2025 68.49 (4.17%) 67.12 64.38 - 71.23 0 times
Mon 30 June 2025 65.75 (2.13%) 67.12 64.38 - 68.49 0 times
Fri 27 June 2025 64.38 (11.91%) 58.90 58.90 - 68.49 0 times
Thu 26 June 2025 57.53 (5%) 58.90 57.53 - 58.90 0 times
Wed 25 June 2025 54.79 (-9.09%) 57.53 54.79 - 58.90 0 times
Tue 24 June 2025 60.27 (2.33%) 60.27 60.27 - 63.01 0 times
Mon 23 June 2025 58.90 (16.22%) 53.42 49.31 - 58.90 0 times
Fri 20 June 2025 50.68 (5.72%) 50.68 46.57 - 54.79 0 times
Wed 18 June 2025 47.94 (0%) 52.05 46.57 - 52.05 0 times
Tue 17 June 2025 47.94 (0%) 53.42 47.94 - 53.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 60.27 and 68.49

Weekly Target 158.44
Weekly Target 262.1
Weekly Target 366.663333333333
Weekly Target 470.32
Weekly Target 574.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 65.75 (2.13%) 67.12 63.01 - 71.23 0 times
Fri 27 June 2025 64.38 (27.03%) 53.42 49.31 - 68.49 0 times
Fri 20 June 2025 50.68 (5.72%) 53.42 46.57 - 54.79 0 times
Fri 13 June 2025 47.94 (-22.23%) 56.16 46.57 - 58.90 0 times
Fri 06 June 2025 61.64 (0%) 53.42 53.42 - 63.01 0 times
Fri 30 May 2025 61.64 (13.81%) 55.55 55.55 - 62.50 0 times
Fri 23 May 2025 54.16 (-19.31%) 64.38 51.38 - 69.86 0 times
Fri 16 May 2025 67.12 (2.08%) 67.12 58.90 - 68.49 0 times
Tue 13 May 2025 65.75 (-2.04%) 64.38 60.27 - 67.12 0 times
Mon 12 May 2025 67.12 (28.95%) 64.38 60.27 - 67.12 0 times
Fri 09 May 2025 52.05 (15.15%) 45.20 38.35 - 54.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 60.27 and 68.49

Monthly Target 158.44
Monthly Target 262.1
Monthly Target 366.663333333333
Monthly Target 470.32
Monthly Target 574.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 65.75 (0%) 67.12 63.01 - 71.23 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times
Fri 31 January 2025 90.41 (4.99%) 88.88 72.60 - 93.15 0 times
Tue 31 December 2024 86.11 (-12.68%) 97.22 84.72 - 98.61 0 times
Tue 26 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 64.38
12 day DMA 57.53
20 day DMA 58.15
35 day DMA 59.61
50 day DMA 55.15
100 day DMA 58.44
150 day DMA 68.61
200 day DMA 74.8

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3263.6161.17
12 day EMA60.8459.9558.4
20 day EMA59.1558.4657.41
35 day EMA56.0555.4854.71
50 day EMA54.1553.6853.08

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3862.1960.54
12 day SMA57.5356.7355.82
20 day SMA58.1557.9457.6
35 day SMA59.6159.6559.61
50 day SMA55.1554.3553.59
100 day SMA58.4458.6558.86
150 day SMA68.6168.8168.99
200 day SMA74.874.975.01
Back to top Use Dark Theme