SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 55.91 and 58.55

Daily Target 155.25
Daily Target 256.57
Daily Target 357.89
Daily Target 459.21
Daily Target 560.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (-2.23%) 59.21 56.57 - 59.21 0 times
Thu 05 February 2026 59.21 (0%) 61.84 57.89 - 61.84 0 times
Wed 04 February 2026 59.21 (4.67%) 56.57 55.26 - 61.84 0 times
Tue 03 February 2026 56.57 (-12.25%) 60.52 56.57 - 60.52 0 times
Mon 02 February 2026 64.47 (-3.29%) 65.78 64.47 - 65.78 0 times
Fri 30 January 2026 66.66 (2.04%) 65.33 64.00 - 66.66 0 times
Thu 29 January 2026 65.33 (0%) 65.33 65.33 - 65.33 0 times
Wed 28 January 2026 65.33 (-2%) 66.66 65.33 - 66.66 0 times
Tue 27 January 2026 66.66 (-1.97%) 66.66 66.66 - 66.66 0 times
Mon 26 January 2026 68.00 (2.01%) 68.00 68.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 68.00 64.00 - 68.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 51.32 and 61.84

Weekly Target 149.12
Weekly Target 253.51
Weekly Target 359.643333333333
Weekly Target 464.03
Weekly Target 570.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (0%) 68.00 64.00 - 68.00 0 times
Fri 23 January 2026 66.66 (-5.66%) 70.66 64.00 - 70.66 0 times
Fri 16 January 2026 70.66 (-8.98%) 73.68 67.10 - 77.63 0 times
Fri 09 January 2026 77.63 (5.86%) 76.00 73.68 - 80.26 0 times
Fri 02 January 2026 73.33 (-5.17%) 76.00 70.66 - 78.66 0 times
Fri 26 December 2025 77.33 (3.58%) 77.33 76.00 - 77.33 0 times
Fri 19 December 2025 74.66 (1.81%) 73.33 70.66 - 77.33 0 times
Fri 12 December 2025 73.33 (10.01%) 62.66 60.00 - 74.66 0 times
Fri 05 December 2025 66.66 (0.68%) 66.21 62.66 - 67.56 0 times
Fri 28 November 2025 66.21 (11.37%) 58.10 58.10 - 68.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 51.32 and 61.84

Monthly Target 149.12
Monthly Target 253.51
Monthly Target 359.643333333333
Monthly Target 464.03
Monthly Target 570.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 57.89 (-13.16%) 65.78 55.26 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times
Thu 31 July 2025 57.53 (-12.5%) 67.12 57.53 - 72.60 0 times
Mon 30 June 2025 65.75 (6.67%) 53.42 46.57 - 68.49 0 times
Fri 30 May 2025 61.64 (55.19%) 35.61 35.61 - 69.86 0 times
Wed 30 April 2025 39.72 (-30.96%) 52.05 12.32 - 65.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 59.47
12 day DMA 63.89
20 day DMA 66.92
35 day DMA 71.11
50 day DMA 69.85
100 day DMA 66.11
150 day DMA 66.34
200 day DMA 63.34

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8260.7961.58
12 day EMA63.1364.0864.97
20 day EMA65.4966.2967.03
35 day EMA66.5967.167.56
50 day EMA67.5667.9568.31

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4761.2262.45
12 day SMA63.8964.8465.46
20 day SMA66.9267.968.63
35 day SMA71.1171.5171.88
50 day SMA69.8569.8569.85
100 day SMA66.1166.366.37
150 day SMA66.3466.4166.45
200 day SMA63.3463.263.06
Back to top | Use Dark Theme