SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 77.92 and 80.52

Daily Target 175.75
Daily Target 277.49
Daily Target 378.353333333333
Daily Target 480.09
Daily Target 580.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 79.22 (8.94%) 79.22 76.62 - 79.22 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times
Fri 24 July 2026 72.72 (1.82%) 70.12 70.12 - 74.02 0 times
Thu 23 July 2026 71.42 (0%) 70.12 68.83 - 71.42 0 times
Wed 22 July 2026 71.42 (0%) 74.02 70.12 - 74.02 0 times
Tue 21 July 2026 71.42 (-5.18%) 74.02 71.42 - 75.32 0 times
Mon 20 July 2026 75.32 (-1.7%) 76.62 72.72 - 77.92 0 times
Fri 17 July 2026 76.62 (-1.67%) 76.62 76.62 - 79.22 0 times
Thu 16 July 2026 77.92 (5.27%) 77.92 75.32 - 79.22 0 times
Wed 15 July 2026 74.02 (1.79%) 71.42 70.12 - 79.22 0 times
Tue 14 July 2026 72.72 (-5.09%) 74.02 72.72 - 77.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 77.92 and 80.52

Weekly Target 175.75
Weekly Target 277.49
Weekly Target 378.353333333333
Weekly Target 480.09
Weekly Target 580.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 79.22 (8.94%) 79.22 76.62 - 79.22 0 times
Fri 24 July 2026 72.72 (0%) 70.12 70.12 - 74.02 0 times
Fri 24 July 2026 72.72 (-5.09%) 76.62 68.83 - 77.92 0 times
Fri 17 July 2026 76.62 (9.27%) 75.32 70.12 - 79.22 0 times
Fri 10 July 2026 70.12 (-3.58%) 71.42 67.53 - 75.32 0 times
Thu 02 July 2026 72.72 (28.55%) 55.26 53.94 - 74.02 0 times
Fri 26 June 2026 56.57 (7.49%) 53.94 51.31 - 60.52 0 times
Thu 18 June 2026 52.63 (5.26%) 55.26 51.31 - 60.52 0 times
Fri 12 June 2026 50.00 (8.58%) 47.36 44.73 - 51.31 0 times
Fri 05 June 2026 46.05 (19.12%) 40.00 37.33 - 47.36 0 times
Fri 29 May 2026 38.66 (-23.69%) 53.33 38.66 - 53.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 68.56 and 89.89

Monthly Target 150.78
Monthly Target 265
Monthly Target 372.11
Monthly Target 486.33
Monthly Target 593.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 79.22 (43.36%) 57.89 57.89 - 79.22 0 times
Tue 30 June 2026 55.26 (42.94%) 40.00 37.33 - 60.52 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 73.5
12 day DMA 74.35
20 day DMA 71.98
35 day DMA 63.68
50 day DMA 58.33
100 day DMA 50.73
150 day DMA 55.13
200 day DMA 56.92

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8472.6572.61
12 day EMA73.0871.9671.82
20 day EMA70.4369.569.16
35 day EMA65.2364.4163.92
50 day EMA59.0358.2157.62

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.571.9472.46
12 day SMA74.3573.5973.26
20 day SMA71.9870.7869.97
35 day SMA63.6862.7461.9
50 day SMA58.3357.7557.21
100 day SMA50.7350.3850.13
150 day SMA55.1355.155.1
200 day SMA56.9256.956.91
Back to top | Use Dark Theme