SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 39.07 and 42.51

Daily Target 136.64
Daily Target 238.05
Daily Target 340.076666666667
Daily Target 441.49
Daily Target 543.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (-4.5%) 38.66 38.66 - 42.10 0 times
Tue 02 June 2026 41.33 (0%) 40.00 37.33 - 42.66 0 times
Mon 01 June 2026 41.33 (6.91%) 40.00 38.66 - 41.33 0 times
Fri 29 May 2026 38.66 (-6.46%) 40.00 38.66 - 44.00 0 times
Thu 28 May 2026 41.33 (-8.82%) 44.00 41.33 - 45.33 0 times
Wed 27 May 2026 45.33 (-10.52%) 50.66 44.00 - 50.66 0 times
Tue 26 May 2026 50.66 (0%) 53.33 50.66 - 53.33 0 times
Fri 22 May 2026 50.66 (-2.58%) 54.66 50.66 - 54.66 0 times
Thu 21 May 2026 52.00 (6.82%) 48.68 48.68 - 52.63 0 times
Wed 20 May 2026 48.68 (0%) 48.68 48.68 - 52.63 0 times
Tue 19 May 2026 48.68 (-7.51%) 50.00 47.36 - 51.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 35.74 and 41.07

Weekly Target 134.49
Weekly Target 236.98
Weekly Target 339.82
Weekly Target 442.31
Weekly Target 545.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (2.1%) 40.00 37.33 - 42.66 0 times
Fri 29 May 2026 38.66 (-23.69%) 53.33 38.66 - 53.33 0 times
Fri 22 May 2026 50.66 (6.97%) 48.68 47.36 - 54.66 0 times
Fri 15 May 2026 47.36 (0%) 46.05 42.10 - 51.31 0 times
Fri 08 May 2026 47.36 (-5.28%) 52.63 44.73 - 52.63 0 times
Wed 06 May 2026 50.00 (-5%) 53.94 48.68 - 53.94 0 times
Fri 01 May 2026 52.63 (5.26%) 51.31 50.00 - 55.26 0 times
Fri 24 April 2026 50.00 (-5%) 52.63 47.36 - 53.94 0 times
Fri 17 April 2026 52.63 (21.21%) 43.42 43.42 - 53.94 0 times
Fri 10 April 2026 43.42 (13.81%) 34.21 34.21 - 47.36 0 times
Thu 02 April 2026 38.15 (61.11%) 26.31 23.68 - 38.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are 35.74 and 41.07

Monthly Target 134.49
Monthly Target 236.98
Monthly Target 339.82
Monthly Target 442.31
Monthly Target 545.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 39.47 (2.1%) 40.00 37.33 - 42.66 0 times
Fri 29 May 2026 38.66 (-24.65%) 52.63 38.66 - 55.26 0 times
Thu 30 April 2026 51.31 (49.99%) 26.31 26.31 - 53.94 0 times
Tue 31 March 2026 34.21 (-29.72%) 46.05 22.36 - 50.00 0 times
Fri 27 February 2026 48.68 (-26.97%) 65.78 43.42 - 65.78 0 times
Fri 30 January 2026 66.66 (-13.8%) 73.33 64.00 - 80.26 0 times
Wed 31 December 2025 77.33 (16.8%) 66.21 60.00 - 78.66 0 times
Fri 28 November 2025 66.21 (21.13%) 56.00 47.29 - 69.33 0 times
Fri 31 October 2025 54.66 (-18%) 68.00 46.66 - 77.33 0 times
Tue 30 September 2025 66.66 (-6.93%) 68.91 64.00 - 77.33 0 times
Fri 29 August 2025 71.62 (24.49%) 50.68 50.68 - 77.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 40.42
12 day DMA 45.9
20 day DMA 46.81
35 day DMA 48.52
50 day DMA 45.57
100 day DMA 49.47
150 day DMA 55.17
200 day DMA 58.27

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4242.3942.92
12 day EMA44.1945.0545.73
20 day EMA45.4846.1146.61
35 day EMA44.9545.2745.5
50 day EMA43.9844.1644.28

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4241.643.46
12 day SMA45.946.5547.28
20 day SMA46.8147.3447.77
35 day SMA48.5248.7848.95
50 day SMA45.5745.4945.34
100 day SMA49.4749.8550.21
150 day SMA55.1755.2955.43
200 day SMA58.2758.4158.53
Back to top | Use Dark Theme