SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 30.43 and 30.43

Daily Target 130.43
Daily Target 230.43
Daily Target 330.43
Daily Target 430.43
Daily Target 530.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Thu 23 July 2026 26.08 (-25.01%) 26.08 26.08 - 26.08 0 times
Wed 22 July 2026 34.78 (-11.12%) 39.13 34.78 - 39.13 0 times
Tue 21 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 20 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 43.47 34.78 - 43.47 0 times
Thu 16 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Wed 15 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Tue 14 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 30.43 and 30.43

Weekly Target 130.43
Weekly Target 230.43
Weekly Target 330.43
Weekly Target 430.43
Weekly Target 530.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (9.34%) 31.81 27.27 - 40.90 0 times
Fri 26 June 2026 31.81 (46.39%) 26.08 21.73 - 36.36 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 28.26 and 45.65

Monthly Target 115.94
Monthly Target 223.18
Monthly Target 333.326666666667
Monthly Target 440.57
Monthly Target 550.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 30.43 (11.59%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 30.43
12 day DMA 35.51
20 day DMA 35.06
35 day DMA 36.21
50 day DMA 38.65
100 day DMA 39.84
150 day DMA 40.01
200 day DMA 41.07

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.932.63
12 day EMA33.5734.1434.81
20 day EMA34.6635.135.59
35 day EMA36.8937.2737.67
50 day EMA38.2938.6138.94

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4332.1733.91
12 day SMA35.5136.2336.59
20 day SMA35.0634.934.97
35 day SMA36.2136.737.2
50 day SMA38.653939.26
100 day SMA39.8440.0240.15
150 day SMA40.0140.0740.13
200 day SMA41.0741.2141.37
Back to top | Use Dark Theme