Use Dark Theme
bell notificationshomepagelogin

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 82.6 and 82.6

Daily Target 182.6
Daily Target 282.6
Daily Target 382.6
Daily Target 482.6
Daily Target 582.6

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 82.60 (-5%) 82.60 82.60 - 82.60 0 times
Tue 01 July 2025 86.95 (11.1%) 82.60 78.26 - 86.95 0 times
Mon 30 June 2025 78.26 (5.89%) 78.26 78.26 - 78.26 0 times
Fri 27 June 2025 73.91 (13.34%) 65.21 65.21 - 73.91 0 times
Thu 26 June 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Wed 25 June 2025 65.21 (-11.77%) 69.56 65.21 - 69.56 0 times
Tue 24 June 2025 73.91 (6.25%) 69.56 69.56 - 73.91 0 times
Mon 23 June 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Fri 20 June 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Wed 18 June 2025 65.21 (-6.25%) 73.91 65.21 - 73.91 0 times
Tue 17 June 2025 69.56 (6.67%) 73.91 69.56 - 73.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 80.43 and 89.12

Weekly Target 173.91
Weekly Target 278.26
Weekly Target 382.603333333333
Weekly Target 486.95
Weekly Target 591.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 82.60 (11.76%) 78.26 78.26 - 86.95 0 times
Fri 27 June 2025 73.91 (13.34%) 65.21 65.21 - 73.91 0 times
Fri 20 June 2025 65.21 (0%) 73.91 65.21 - 73.91 0 times
Fri 13 June 2025 65.21 (-6.25%) 78.26 60.86 - 82.60 0 times
Fri 06 June 2025 69.56 (6.67%) 65.21 60.86 - 78.26 0 times
Fri 30 May 2025 65.21 (-6.25%) 69.56 60.86 - 78.26 0 times
Fri 23 May 2025 69.56 (0%) 69.56 60.86 - 73.91 0 times
Fri 16 May 2025 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Tue 13 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 12 May 2025 65.21 (0%) 65.21 65.21 - 65.21 0 times
Fri 09 May 2025 65.21 (15.38%) 47.82 47.82 - 69.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 78.26 and 86.95

Monthly Target 173.91
Monthly Target 278.26
Monthly Target 382.603333333333
Monthly Target 486.95
Monthly Target 591.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 82.60 (5.55%) 82.60 78.26 - 86.95 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times
Fri 30 May 2025 65.21 (15.38%) 56.52 47.82 - 78.26 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 77.39
12 day DMA 71.73
20 day DMA 71.73
35 day DMA 69.68
50 day DMA 65.91
100 day DMA 61.4
150 day DMA 65.57
200 day DMA 68.27

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0777.372.47
12 day EMA74.6273.1770.67
20 day EMA72.2271.1369.47
35 day EMA68.1267.2766.11
50 day EMA64.7163.9863.04

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3973.9171.3
12 day SMA71.7371.0169.92
20 day SMA71.7371.370.21
35 day SMA69.6869.1968.57
50 day SMA65.9164.7863.73
100 day SMA61.461.3161.12
150 day SMA65.5765.665.59
200 day SMA68.2768.1768.08
Back to top Use Dark Theme