SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 36.95 and 49.99

Daily Target 131.88
Daily Target 237.68
Daily Target 344.923333333333
Daily Target 450.72
Daily Target 557.96

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 43.47 (24.99%) 43.47 39.13 - 52.17 0 times
Tue 14 April 2026 34.78 (-11.12%) 39.13 34.78 - 43.47 0 times
Mon 13 April 2026 39.13 (0%) 34.78 34.78 - 39.13 0 times
Fri 10 April 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Thu 09 April 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Wed 08 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Tue 07 April 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 06 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Wed 01 April 2026 34.78 (33.36%) 17.39 17.39 - 34.78 0 times
Tue 31 March 2026 26.08 (49.97%) 17.39 17.39 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 39.13 and 56.52

Weekly Target 126.08
Weekly Target 234.78
Weekly Target 343.473333333333
Weekly Target 452.17
Weekly Target 560.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 43.47 (11.09%) 34.78 34.78 - 52.17 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times
Fri 27 March 2026 17.39 (-33.32%) 30.43 17.39 - 30.43 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 47.82 0 times
Fri 13 March 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 06 March 2026 47.82 (10.01%) 43.47 43.47 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 43.47 - 47.82 0 times
Fri 20 February 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Fri 13 February 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 13 February 2026 39.13 (-9.98%) 43.47 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 30.43 and 65.21

Monthly Target 12.9
Monthly Target 223.18
Monthly Target 337.676666666667
Monthly Target 457.96
Monthly Target 572.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 43.47 (66.68%) 17.39 17.39 - 52.17 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times
Thu 31 July 2025 78.26 (0%) 82.60 73.91 - 100.00 0 times
Mon 30 June 2025 78.26 (20.01%) 65.21 60.86 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 39.13
12 day DMA 34.42
20 day DMA 31.74
35 day DMA 37.39
50 day DMA 38.34
100 day DMA 39.09
150 day DMA 44.2
200 day DMA 53.6

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8336.5137.38
12 day EMA36.0834.7434.73
20 day EMA35.4834.6434.62
35 day EMA36.0435.635.65
50 day EMA38.4938.2938.43

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1337.3937.39
12 day SMA34.4232.2430.8
20 day SMA31.7431.7431.95
35 day SMA37.3937.3937.63
50 day SMA38.3438.3438.52
100 day SMA39.0939.0339.02
150 day SMA44.244.4144.73
200 day SMA53.653.7954.03
Back to top | Use Dark Theme