Use Dark Theme
bell notificationshomepagelogin

SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 63.04 and 67.39

Daily Target 162.31
Daily Target 263.76
Daily Target 366.66
Daily Target 468.11
Daily Target 571.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 65.21 (7.15%) 69.56 65.21 - 69.56 0 times
Wed 07 May 2025 60.86 (0%) 60.86 60.86 - 60.86 0 times
Tue 06 May 2025 60.86 (0%) 52.17 52.17 - 60.86 0 times
Mon 05 May 2025 60.86 (7.68%) 47.82 47.82 - 60.86 0 times
Fri 02 May 2025 56.52 (0%) 56.52 52.17 - 60.86 0 times
Thu 01 May 2025 56.52 (0%) 56.52 52.17 - 56.52 0 times
Wed 30 April 2025 56.52 (0%) 43.47 39.13 - 56.52 0 times
Tue 29 April 2025 56.52 (8.34%) 47.82 47.82 - 56.52 0 times
Mon 28 April 2025 52.17 (9.1%) 52.17 47.82 - 52.17 0 times
Fri 25 April 2025 47.82 (-8.34%) 56.52 47.82 - 56.52 0 times
Thu 24 April 2025 52.17 (50%) 47.82 47.82 - 52.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 56.52 and 78.26

Weekly Target 139.12
Weekly Target 252.17
Weekly Target 360.863333333333
Weekly Target 473.91
Weekly Target 582.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 65.21 (15.38%) 47.82 47.82 - 69.56 0 times
Fri 02 May 2025 56.52 (18.19%) 52.17 39.13 - 60.86 0 times
Fri 25 April 2025 47.82 (37.49%) 26.08 26.08 - 56.52 0 times
Thu 17 April 2025 34.78 (-11.12%) 39.13 26.08 - 47.82 0 times
Fri 11 April 2025 39.13 (12.51%) 39.13 17.39 - 43.47 0 times
Fri 04 April 2025 34.78 (-23.48%) 45.45 34.78 - 60.86 0 times
Fri 28 March 2025 45.45 (-9.1%) 59.09 45.45 - 63.63 0 times
Fri 21 March 2025 50.00 (0%) 50.00 45.45 - 54.54 0 times
Fri 14 March 2025 50.00 (-26.66%) 68.18 40.90 - 68.18 0 times
Fri 07 March 2025 68.18 (0%) 68.18 63.63 - 77.27 0 times
Fri 28 February 2025 68.18 (-11.76%) 77.27 63.63 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 56.52 and 78.26

Monthly Target 139.12
Monthly Target 252.17
Monthly Target 360.863333333333
Monthly Target 473.91
Monthly Target 582.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 65.21 (15.38%) 56.52 47.82 - 69.56 0 times
Wed 30 April 2025 56.52 (13.04%) 50.00 17.39 - 60.86 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 40.90 - 77.27 0 times
Fri 28 February 2025 68.18 (-6.24%) 68.18 63.63 - 81.81 0 times
Fri 31 January 2025 72.72 (6.66%) 68.18 59.09 - 77.27 0 times
Tue 31 December 2024 68.18 (-16.66%) 86.36 63.63 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times
Fri 30 August 2024 81.81 (0%) 81.81 36.36 - 90.90 0 times
Wed 31 July 2024 81.81 (28.57%) 63.63 50.00 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 60.86
12 day DMA 55.07
20 day DMA 48.47
35 day DMA 48.09
50 day DMA 52.75
100 day DMA 61.97
150 day DMA 67.73
200 day DMA 68.28

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0458.9557.99
12 day EMA55.7354.0152.77
20 day EMA52.8951.5950.62
35 day EMA53.6652.9852.52
50 day EMA55.5955.254.97

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8659.1258.26
12 day SMA55.0751.8149.63
20 day SMA48.4746.344.78
35 day SMA48.0947.6647.09
50 day SMA52.755353.32
100 day SMA61.9762.1362.39
150 day SMA67.7367.8467.95
200 day SMA68.2868.3468.37
Back to top Use Dark Theme