SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 41.3 and 45.65

Daily Target 140.57
Daily Target 242.02
Daily Target 344.92
Daily Target 446.37
Daily Target 549.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Tue 02 June 2026 47.82 (-15.39%) 47.82 43.47 - 52.17 0 times
Mon 01 June 2026 56.52 (44.44%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (-18.17%) 47.82 39.13 - 47.82 0 times
Thu 28 May 2026 47.82 (10.01%) 47.82 47.82 - 47.82 0 times
Wed 27 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Tue 26 May 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 22 May 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times
Thu 21 May 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Wed 20 May 2026 39.13 (-18.17%) 43.47 39.13 - 47.82 0 times
Tue 19 May 2026 47.82 (0%) 47.82 43.47 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 34.78 and 52.17

Weekly Target 128.98
Weekly Target 236.23
Weekly Target 346.373333333333
Weekly Target 453.62
Weekly Target 563.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (11.09%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (12.51%) 34.78 34.78 - 47.82 0 times
Fri 22 May 2026 34.78 (-19.99%) 43.47 34.78 - 47.82 0 times
Fri 15 May 2026 43.47 (0%) 52.17 34.78 - 52.17 0 times
Fri 08 May 2026 43.47 (11.09%) 43.47 39.13 - 43.47 0 times
Wed 06 May 2026 39.13 (0%) 43.47 34.78 - 43.47 0 times
Fri 01 May 2026 39.13 (-9.98%) 47.82 39.13 - 47.82 0 times
Fri 24 April 2026 43.47 (-37.51%) 69.56 43.47 - 69.56 0 times
Fri 17 April 2026 69.56 (77.77%) 34.78 34.78 - 69.56 0 times
Fri 10 April 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (100%) 17.39 17.39 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 34.78 and 52.17

Monthly Target 128.98
Monthly Target 236.23
Monthly Target 346.373333333333
Monthly Target 453.62
Monthly Target 563.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (11.09%) 43.47 39.13 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (-4.16%) 86.95 70.83 - 87.50 0 times
Fri 29 August 2025 86.95 (11.1%) 78.26 62.50 - 86.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 46.95
12 day DMA 43.84
20 day DMA 43.69
35 day DMA 46.45
50 day DMA 42.08
100 day DMA 41.13
150 day DMA 40.99
200 day DMA 47.26

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8847.0946.73
12 day EMA44.6644.8844.35
20 day EMA44.0444.143.71
35 day EMA42.6242.5742.26
50 day EMA41.6841.6141.36

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9546.9545.21
12 day SMA43.8443.8443.84
20 day SMA43.6943.4742.82
35 day SMA46.4546.4546.08
50 day SMA42.0841.8241.47
100 day SMA41.1341.1341.04
150 day SMA40.9941.0341.04
200 day SMA47.2647.4247.57
Back to top | Use Dark Theme