Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2876.08 and 3041.98
| Daily Target 1 | 2833.99 |
| Daily Target 2 | 2918.16 |
| Daily Target 3 | 2999.89 |
| Daily Target 4 | 3084.06 |
| Daily Target 5 | 3165.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3002.33 (-0.3%) | 3013.00 | 2915.72 - 3081.62 | 0.9323 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.99 times | Fri 24 July 2026 | 3011.36 (-3.74%) | 3128.94 | 2998.90 - 3142.30 | 0.99 times | Thu 23 July 2026 | 3128.26 (1.66%) | 3076.51 | 3076.51 - 3159.45 | 1.4025 times | Wed 22 July 2026 | 3077.10 (0.29%) | 3059.85 | 3001.89 - 3093.18 | 0.8427 times | Tue 21 July 2026 | 3068.13 (1.86%) | 3082.83 | 3025.82 - 3097.68 | 1.0074 times | Mon 20 July 2026 | 3011.99 (0.7%) | 3010.90 | 2997.67 - 3062.46 | 0.8989 times | Fri 17 July 2026 | 2990.93 (-0.86%) | 2911.43 | 2888.66 - 3019.03 | 1.1815 times | Thu 16 July 2026 | 3016.79 (-2.64%) | 3061.44 | 2988.93 - 3061.44 | 0.7817 times | Wed 15 July 2026 | 3098.53 (-1.46%) | 3145.85 | 3024.42 - 3155.72 | 0.9731 times | Tue 14 July 2026 | 3144.40 (1.83%) | 3102.21 | 3102.21 - 3180.42 | 0.7234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2876.08 and 3041.98
| Weekly Target 1 | 2833.99 |
| Weekly Target 2 | 2918.16 |
| Weekly Target 3 | 2999.89 |
| Weekly Target 4 | 3084.06 |
| Weekly Target 5 | 3165.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3002.33 (-0.3%) | 3013.00 | 2915.72 - 3081.62 | 0.228 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.2421 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 1.2575 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 1.0687 times | Tue 07 July 2026 | 3081.13 (-2.18%) | 3164.55 | 3012.90 - 3258.10 | 0.4871 times | Thu 02 July 2026 | 3149.95 (-3.86%) | 3286.40 | 3089.02 - 3423.61 | 1.1066 times | Fri 26 June 2026 | 3276.47 (-2.5%) | 3401.93 | 3265.37 - 3515.91 | 1.658 times | Thu 18 June 2026 | 3360.51 (1.76%) | 3332.26 | 3332.26 - 3438.55 | 1.34 times | Fri 12 June 2026 | 3302.28 (1.59%) | 3280.59 | 3058.90 - 3349.90 | 1.2301 times | Fri 05 June 2026 | 3250.52 (-0.71%) | 3207.59 | 3192.99 - 3408.16 | 1.382 times | Fri 29 May 2026 | 3273.80 (-1.11%) | 3369.01 | 3244.76 - 3425.62 | 1.3181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2716.74 and 3174.25
| Monthly Target 1 | 2621.54 |
| Monthly Target 2 | 2811.94 |
| Monthly Target 3 | 3079.0533333333 |
| Monthly Target 4 | 3269.45 |
| Monthly Target 5 | 3536.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3002.33 (-12.25%) | 3346.17 | 2888.66 - 3346.17 | 0.7228 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1653 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.2267 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9302 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.875 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0373 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8553 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0122 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1375 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0377 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3046.08 |
| 12 day DMA | 3054.08 |
| 20 day DMA | 3144.6 |
| 35 day DMA | 3216.5 |
| 50 day DMA | 3263.58 |
| 100 day DMA | 3119.44 |
| 150 day DMA | 2884.92 |
| 200 day DMA | 2720.93 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.66 | 3043.33 | 3059.32 |
| 12 day EMA | 3072.48 | 3085.23 | 3098.66 |
| 20 day EMA | 3122.85 | 3135.53 | 3148.6 |
| 35 day EMA | 3193.65 | 3204.91 | 3216.31 |
| 50 day EMA | 3266.89 | 3277.68 | 3288.55 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.08 | 3059.24 | 3059.37 |
| 12 day SMA | 3054.08 | 3060.64 | 3076.8 |
| 20 day SMA | 3144.6 | 3162.81 | 3179.13 |
| 35 day SMA | 3216.5 | 3224.91 | 3230.58 |
| 50 day SMA | 3263.58 | 3275.42 | 3284.97 |
| 100 day SMA | 3119.44 | 3117.64 | 3116.03 |
| 150 day SMA | 2884.92 | 2879.66 | 2875.04 |
| 200 day SMA | 2720.93 | 2716.61 | 2712.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.