Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 3294.92 and 3428.9
| Daily Target 1 | 3198.68 |
| Daily Target 2 | 3257.17 |
| Daily Target 3 | 3332.6633333333 |
| Daily Target 4 | 3391.15 |
| Daily Target 5 | 3466.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3315.65 (0.57%) | 3298.63 | 3274.18 - 3408.16 | 0.9475 times | Tue 02 June 2026 | 3296.72 (2.71%) | 3218.95 | 3218.95 - 3315.17 | 1.1376 times | Mon 01 June 2026 | 3209.78 (-1.96%) | 3207.59 | 3192.99 - 3266.12 | 0.9774 times | Fri 29 May 2026 | 3273.80 (-2.01%) | 3329.39 | 3244.76 - 3348.88 | 2.3328 times | Thu 28 May 2026 | 3340.88 (-0.55%) | 3366.44 | 3290.51 - 3376.74 | 0.793 times | Wed 27 May 2026 | 3359.44 (-0.98%) | 3406.99 | 3327.65 - 3414.96 | 0.6856 times | Tue 26 May 2026 | 3392.53 (2.48%) | 3369.01 | 3350.15 - 3425.62 | 0.6883 times | Fri 22 May 2026 | 3310.48 (0.32%) | 3304.60 | 3253.53 - 3337.13 | 0.6429 times | Thu 21 May 2026 | 3299.87 (0.38%) | 3290.72 | 3260.59 - 3329.40 | 0.9586 times | Wed 20 May 2026 | 3287.22 (0.2%) | 3289.66 | 3276.87 - 3352.04 | 0.8364 times | Tue 19 May 2026 | 3280.67 (-1.61%) | 3295.95 | 3192.73 - 3335.81 | 1.0522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 3254.32 and 3469.49
| Weekly Target 1 | 3090.43 |
| Weekly Target 2 | 3203.04 |
| Weekly Target 3 | 3305.6 |
| Weekly Target 4 | 3418.21 |
| Weekly Target 5 | 3520.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3315.65 (1.28%) | 3207.59 | 3192.99 - 3408.16 | 0.7585 times | Fri 29 May 2026 | 3273.80 (-1.11%) | 3369.01 | 3244.76 - 3425.62 | 1.1145 times | Fri 22 May 2026 | 3310.48 (-5.98%) | 3517.21 | 3192.73 - 3517.21 | 1.109 times | Fri 15 May 2026 | 3521.21 (0.92%) | 3489.28 | 3444.09 - 3606.42 | 1.2822 times | Fri 08 May 2026 | 3488.96 (-4.11%) | 3612.92 | 3463.86 - 3645.24 | 1.0509 times | Wed 06 May 2026 | 3638.48 (5.1%) | 3461.74 | 3438.63 - 3645.24 | 0.686 times | Fri 01 May 2026 | 3462.03 (10.11%) | 3169.96 | 3093.20 - 3463.71 | 1.2376 times | Fri 24 April 2026 | 3144.21 (4.41%) | 3020.23 | 3000.62 - 3216.32 | 1.032 times | Fri 17 April 2026 | 3011.49 (2.59%) | 2931.72 | 2913.99 - 3020.64 | 0.9058 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 0.8235 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 0.9079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3254.32 and 3469.49
| Monthly Target 1 | 3090.43 |
| Monthly Target 2 | 3203.04 |
| Monthly Target 3 | 3305.6 |
| Monthly Target 4 | 3418.21 |
| Monthly Target 5 | 3520.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3315.65 (1.28%) | 3207.59 | 3192.99 - 3408.16 | 0.181 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.3109 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9941 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9351 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.1086 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9141 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0818 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.2156 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1089 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1498 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3287.37 |
| 12 day DMA | 3308.45 |
| 20 day DMA | 3407.09 |
| 35 day DMA | 3335.37 |
| 50 day DMA | 3177.08 |
| 100 day DMA | 2883.57 |
| 150 day DMA | 2665.58 |
| 200 day DMA | 2517.53 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3298.58 | 3290.05 | 3286.72 |
| 12 day EMA | 3328.94 | 3331.35 | 3337.64 |
| 20 day EMA | 3333.2 | 3335.05 | 3339.08 |
| 35 day EMA | 3249.43 | 3245.53 | 3242.52 |
| 50 day EMA | 3152.24 | 3145.57 | 3139.4 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.37 | 3296.12 | 3315.29 |
| 12 day SMA | 3308.45 | 3325.58 | 3350.36 |
| 20 day SMA | 3407.09 | 3423.24 | 3437.74 |
| 35 day SMA | 3335.37 | 3325.68 | 3317.02 |
| 50 day SMA | 3177.08 | 3166.91 | 3155.88 |
| 100 day SMA | 2883.57 | 2873.15 | 2863.03 |
| 150 day SMA | 2665.58 | 2658.16 | 2650.35 |
| 200 day SMA | 2517.53 | 2510.9 | 2504.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.