DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 2209.4 and 2280.95 | Daily Target 1 | 2196.58 | | Daily Target 2 | 2222.21 | | Daily Target 3 | 2268.1266666667 | | Daily Target 4 | 2293.76 | | Daily Target 5 | 2339.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2247.85 (-2.48%) |
2302.38 |
2242.49 - 2314.04 |
1.1335 times |
Wed 05 November 2025 |
2304.95 (2.76%) |
2253.34 |
2253.34 - 2323.77 |
0.806 times |
Tue 04 November 2025 |
2243.00 (-2.6%) |
2241.99 |
2218.04 - 2268.34 |
0.9847 times |
Fri 31 October 2025 |
2302.92 (0%) |
2295.28 |
2289.16 - 2340.37 |
1.3415 times |
Fri 31 October 2025 |
2302.92 (0.39%) |
2295.28 |
2289.16 - 2340.37 |
1.3415 times |
Thu 30 October 2025 |
2294.00 (-3.55%) |
2372.92 |
2273.65 - 2372.92 |
1.1446 times |
Wed 29 October 2025 |
2378.39 (2.12%) |
2340.36 |
2340.17 - 2402.18 |
1.0482 times |
Tue 28 October 2025 |
2328.93 (-0.12%) |
2331.84 |
2309.88 - 2340.81 |
0.7561 times |
Mon 27 October 2025 |
2331.81 (0.05%) |
2349.07 |
2317.90 - 2358.79 |
0.6909 times |
Fri 24 October 2025 |
2330.76 (5.81%) |
2225.95 |
2225.95 - 2349.72 |
0.7531 times |
Thu 23 October 2025 |
2202.85 (3.66%) |
2128.56 |
2128.56 - 2211.87 |
0.7437 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 2232.95 and 2338.68 | Weekly Target 1 | 2157.49 | | Weekly Target 2 | 2202.67 | | Weekly Target 3 | 2263.22 | | Weekly Target 4 | 2308.4 | | Weekly Target 5 | 2368.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2247.85 (-2.39%) |
2241.99 |
2218.04 - 2323.77 |
0.7109 times |
Fri 31 October 2025 |
2302.92 (0%) |
2295.28 |
2289.16 - 2340.37 |
0.3261 times |
Fri 31 October 2025 |
2302.92 (-1.19%) |
2349.07 |
2273.65 - 2402.18 |
1.2109 times |
Fri 24 October 2025 |
2330.76 (5.94%) |
2226.04 |
2095.94 - 2349.72 |
1.1316 times |
Fri 17 October 2025 |
2200.11 (2.95%) |
2145.37 |
2145.37 - 2254.94 |
1.1206 times |
Fri 10 October 2025 |
2137.11 (-0.88%) |
2175.49 |
2134.83 - 2248.35 |
1.0535 times |
Fri 03 October 2025 |
2156.10 (2.56%) |
2107.43 |
2103.26 - 2184.55 |
0.7828 times |
Fri 26 September 2025 |
2102.18 (1.31%) |
2065.21 |
2021.25 - 2123.94 |
1.0216 times |
Fri 19 September 2025 |
2075.03 (2.74%) |
2026.36 |
1994.61 - 2091.04 |
1.5742 times |
Fri 12 September 2025 |
2019.73 (2.3%) |
1995.93 |
1953.18 - 2079.79 |
1.0677 times |
Fri 05 September 2025 |
1974.35 (-0.43%) |
1935.97 |
1921.52 - 2010.24 |
0.9924 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 2232.95 and 2338.68 | Monthly Target 1 | 2157.49 | | Monthly Target 2 | 2202.67 | | Monthly Target 3 | 2263.22 | | Monthly Target 4 | 2308.4 | | Monthly Target 5 | 2368.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2247.85 (-2.39%) |
2241.99 |
2218.04 - 2323.77 |
0.1532 times |
Fri 31 October 2025 |
2302.92 (7.66%) |
2136.34 |
2095.94 - 2402.18 |
1.1233 times |
Tue 30 September 2025 |
2139.02 (7.88%) |
1935.97 |
1921.52 - 2143.19 |
1.0919 times |
Fri 29 August 2025 |
1982.80 (-3.78%) |
2008.73 |
1904.36 - 2050.65 |
1.2316 times |
Thu 31 July 2025 |
2060.75 (11.65%) |
1839.53 |
1793.81 - 2112.86 |
0.9233 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.133 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.1741 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
0.9549 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.1289 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.0859 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
0.941 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 2280.33 | | 12 day DMA | 2282.79 | | 20 day DMA | 2252.12 | | 35 day DMA | 2200.1 | | 50 day DMA | 2140.64 | | 100 day DMA | 2027.04 | | 150 day DMA | 1857.78 | | 200 day DMA | 1771.25 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2277.18 | 2291.84 | 2285.28 | | 12 day EMA | 2273.61 | 2278.29 | 2273.44 | | 20 day EMA | 2250.52 | 2250.8 | 2245.1 | | 35 day EMA | 2197.46 | 2194.49 | 2187.99 | | 50 day EMA | 2141.23 | 2136.88 | 2130.02 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2280.33 | 2289.56 | 2304.25 | | 12 day SMA | 2282.79 | 2281.17 | 2275.39 | | 20 day SMA | 2252.12 | 2249.58 | 2246.65 | | 35 day SMA | 2200.1 | 2193.18 | 2185.07 | | 50 day SMA | 2140.64 | 2135.66 | 2129.59 | | 100 day SMA | 2027.04 | 2021.62 | 2015.89 | | 150 day SMA | 1857.78 | 1851.79 | 1845.91 | | 200 day SMA | 1771.25 | 1768.06 | 1764.59 |
|
|
