Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2920.8 and 2985.14
| Daily Target 1 | 2902.28 |
| Daily Target 2 | 2939.31 |
| Daily Target 3 | 2966.6166666667 |
| Daily Target 4 | 3003.65 |
| Daily Target 5 | 3030.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2976.35 (-0.58%) | 2992.79 | 2929.58 - 2993.92 | 0.9294 times | Tue 14 April 2026 | 2993.76 (0.32%) | 2986.17 | 2962.42 - 3013.21 | 0.7295 times | Mon 13 April 2026 | 2984.30 (1.67%) | 2931.72 | 2928.33 - 2988.37 | 0.9739 times | Fri 10 April 2026 | 2935.37 (0.54%) | 2926.34 | 2900.73 - 2959.32 | 0.7865 times | Thu 09 April 2026 | 2919.68 (1.51%) | 2874.72 | 2874.72 - 2957.02 | 1.0016 times | Wed 08 April 2026 | 2876.32 (4.57%) | 2829.90 | 2829.90 - 2912.74 | 1.2934 times | Tue 07 April 2026 | 2750.60 (-0.18%) | 2751.35 | 2722.74 - 2776.99 | 0.993 times | Mon 06 April 2026 | 2755.51 (-0%) | 2754.07 | 2708.19 - 2771.03 | 0.8169 times | Thu 02 April 2026 | 2755.58 (-0.19%) | 2736.74 | 2689.37 - 2814.87 | 1.0215 times | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 1.4544 times | Tue 31 March 2026 | 2690.90 (4.73%) | 2578.57 | 2568.26 - 2704.76 | 1.4256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2952.34 and 3037.22
| Weekly Target 1 | 2887.75 |
| Weekly Target 2 | 2932.05 |
| Weekly Target 3 | 2972.63 |
| Weekly Target 4 | 3016.93 |
| Weekly Target 5 | 3057.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2976.35 (1.4%) | 2931.72 | 2928.33 - 3013.21 | 0.5442 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 1.011 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 1.1147 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.2417 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.4528 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.2817 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.2315 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.6036 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.2617 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2571 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.2788 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2832.86 and 3156.7
| Monthly Target 1 | 2569.14 |
| Monthly Target 2 | 2772.74 |
| Monthly Target 3 | 2892.9766666667 |
| Monthly Target 4 | 3096.58 |
| Monthly Target 5 | 3216.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2976.35 (10.61%) | 2725.57 | 2689.37 - 3013.21 | 0.3945 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9181 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0884 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8975 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0621 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1936 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0888 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.129 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2734 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9546 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2961.89 |
| 12 day DMA | 2830.71 |
| 20 day DMA | 2790.83 |
| 35 day DMA | 2777.53 |
| 50 day DMA | 2722.42 |
| 100 day DMA | 2489.15 |
| 150 day DMA | 2380.9 |
| 200 day DMA | 2270.07 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2948.34 | 2934.34 | 2904.64 |
| 12 day EMA | 2873 | 2854.22 | 2828.86 |
| 20 day EMA | 2825.01 | 2809.09 | 2789.66 |
| 35 day EMA | 2764.48 | 2752.01 | 2737.78 |
| 50 day EMA | 2723.56 | 2713.25 | 2701.81 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2961.89 | 2941.89 | 2893.25 |
| 12 day SMA | 2830.71 | 2805.58 | 2778.22 |
| 20 day SMA | 2790.83 | 2776.92 | 2764 |
| 35 day SMA | 2777.53 | 2771.64 | 2762.07 |
| 50 day SMA | 2722.42 | 2712.39 | 2701.82 |
| 100 day SMA | 2489.15 | 2481.21 | 2473.01 |
| 150 day SMA | 2380.9 | 2374.21 | 2367.38 |
| 200 day SMA | 2270.07 | 2263.94 | 2257.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.