Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2547.51 and 2645.55
| Daily Target 1 | 2465.96 |
| Daily Target 2 | 2531.02 |
| Daily Target 3 | 2564 |
| Daily Target 4 | 2629.06 |
| Daily Target 5 | 2662.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2596.08 (5.81%) | 2498.94 | 2498.94 - 2596.98 | 1.3638 times | Thu 05 February 2026 | 2453.61 (2.2%) | 2394.47 | 2365.71 - 2467.00 | 1.06 times | Wed 04 February 2026 | 2400.79 (-4.27%) | 2502.95 | 2333.57 - 2525.54 | 1.2211 times | Tue 03 February 2026 | 2508.00 (1.66%) | 2476.59 | 2447.11 - 2525.81 | 1.0202 times | Mon 02 February 2026 | 2467.06 (1.46%) | 2428.13 | 2410.77 - 2467.85 | 0.9182 times | Fri 30 January 2026 | 2431.48 (-1.74%) | 2440.01 | 2409.04 - 2477.51 | 0.9346 times | Thu 29 January 2026 | 2474.57 (0.36%) | 2486.26 | 2424.66 - 2508.08 | 1.1397 times | Wed 28 January 2026 | 2465.58 (0.5%) | 2456.64 | 2430.27 - 2487.06 | 0.8456 times | Tue 27 January 2026 | 2453.40 (1.44%) | 2433.60 | 2411.27 - 2466.05 | 0.7082 times | Mon 26 January 2026 | 2418.66 (0.71%) | 2405.23 | 2401.97 - 2445.99 | 0.7886 times | Fri 23 January 2026 | 2401.56 (-0.72%) | 2419.79 | 2382.67 - 2420.52 | 0.662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2464.83 and 2728.24
| Weekly Target 1 | 2245.47 |
| Weekly Target 2 | 2420.77 |
| Weekly Target 3 | 2508.8766666667 |
| Weekly Target 4 | 2684.18 |
| Weekly Target 5 | 2772.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.1251 times | Fri 30 January 2026 | 2431.48 (1.25%) | 2405.23 | 2401.97 - 2508.08 | 0.89 times | Fri 23 January 2026 | 2401.56 (-0.22%) | 2368.89 | 2368.89 - 2475.80 | 0.7044 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 1.0448 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.2543 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.6146 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.5679 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.5178 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 1.2027 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 1.0784 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 1.082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2464.83 and 2728.24
| Monthly Target 1 | 2245.47 |
| Monthly Target 2 | 2420.77 |
| Monthly Target 3 | 2508.8766666667 |
| Monthly Target 4 | 2684.18 |
| Monthly Target 5 | 2772.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 0.2428 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8771 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0379 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1664 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.064 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1033 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2444 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9329 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1448 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1864 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2485.11 |
| 12 day DMA | 2457.49 |
| 20 day DMA | 2408.81 |
| 35 day DMA | 2316.09 |
| 50 day DMA | 2295 |
| 100 day DMA | 2238.65 |
| 150 day DMA | 2146.2 |
| 200 day DMA | 2016.5 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.09 | 2449.1 | 2446.84 |
| 12 day EMA | 2454.7 | 2429 | 2424.53 |
| 20 day EMA | 2413.69 | 2394.5 | 2388.28 |
| 35 day EMA | 2360.29 | 2346.41 | 2340.1 |
| 50 day EMA | 2302 | 2290 | 2283.32 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2485.11 | 2452.19 | 2456.38 |
| 12 day SMA | 2457.49 | 2443.82 | 2438.3 |
| 20 day SMA | 2408.81 | 2387.95 | 2378.93 |
| 35 day SMA | 2316.09 | 2304.94 | 2297.82 |
| 50 day SMA | 2295 | 2286.57 | 2279.57 |
| 100 day SMA | 2238.65 | 2233.2 | 2229.02 |
| 150 day SMA | 2146.2 | 2141.24 | 2137.06 |
| 200 day SMA | 2016.5 | 2010.16 | 2004.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.