DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 1137.35 and 1211.52 | Daily Target 1 | 1116.72 | | Daily Target 2 | 1157.97 | | Daily Target 3 | 1190.8866666667 | | Daily Target 4 | 1232.14 | | Daily Target 5 | 1265.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1199.23 (-4.91%) |
1219.93 |
1149.63 - 1223.80 |
1.288 times |
Thu 03 April 2025 |
1261.09 (-6.55%) |
1290.82 |
1252.15 - 1297.04 |
0.9232 times |
Wed 02 April 2025 |
1349.42 (2.68%) |
1292.29 |
1286.83 - 1350.11 |
0.6045 times |
Tue 01 April 2025 |
1314.19 (1.37%) |
1290.71 |
1279.66 - 1315.23 |
0.6711 times |
Mon 31 March 2025 |
1296.42 (-0.21%) |
1289.78 |
1247.88 - 1298.96 |
0.7722 times |
Fri 28 March 2025 |
1299.18 (-3.66%) |
1319.98 |
1287.08 - 1323.60 |
0.6253 times |
Wed 26 March 2025 |
1348.59 (-5.27%) |
1405.81 |
1344.27 - 1405.81 |
0.6012 times |
Mon 24 March 2025 |
1423.66 (4.23%) |
1370.98 |
1370.98 - 1427.81 |
0.7393 times |
Fri 21 March 2025 |
1365.90 (-1.77%) |
1389.10 |
1357.95 - 1389.10 |
3.1867 times |
Thu 20 March 2025 |
1390.48 (-0.24%) |
1383.62 |
1374.95 - 1408.78 |
0.5885 times |
Wed 19 March 2025 |
1393.89 (2.86%) |
1360.71 |
1355.42 - 1404.80 |
0.6868 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 1074.19 and 1274.67 | Weekly Target 1 | 1032.51 | | Weekly Target 2 | 1115.87 | | Weekly Target 3 | 1232.99 | | Weekly Target 4 | 1316.35 | | Weekly Target 5 | 1433.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1199.23 (-7.69%) |
1289.78 |
1149.63 - 1350.11 |
1.0784 times |
Fri 28 March 2025 |
1299.18 (-4.88%) |
1370.98 |
1287.08 - 1427.81 |
0.4978 times |
Fri 21 March 2025 |
1365.90 (1.01%) |
1349.11 |
1341.41 - 1408.78 |
1.4462 times |
Fri 14 March 2025 |
1352.22 (3.51%) |
1298.77 |
1252.50 - 1355.52 |
1.2105 times |
Fri 07 March 2025 |
1306.31 (-7.1%) |
1409.29 |
1268.96 - 1422.36 |
0.7699 times |
Fri 28 February 2025 |
1406.18 (-1.03%) |
1422.12 |
1360.78 - 1465.32 |
1.2707 times |
Fri 21 February 2025 |
1420.82 (-4.54%) |
1490.47 |
1415.99 - 1555.08 |
1.0787 times |
Fri 14 February 2025 |
1488.47 (-8.38%) |
1627.96 |
1476.40 - 1637.21 |
0.875 times |
Fri 07 February 2025 |
1624.63 (1.92%) |
1542.73 |
1538.31 - 1657.51 |
0.7386 times |
Fri 31 January 2025 |
1594.07 (-11.77%) |
1797.22 |
1525.86 - 1797.22 |
1.0343 times |
Fri 24 January 2025 |
1806.68 (5.16%) |
1734.06 |
1734.06 - 1829.14 |
0.6489 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 1074.19 and 1274.67 | Monthly Target 1 | 1032.51 | | Monthly Target 2 | 1115.87 | | Monthly Target 3 | 1232.99 | | Monthly Target 4 | 1316.35 | | Monthly Target 5 | 1433.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1199.23 (-7.5%) |
1290.71 |
1149.63 - 1350.11 |
0.2859 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.3342 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.2834 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
1.1121 times |
Tue 26 November 2024 |
1761.21 (15.31%) |
1544.52 |
1520.76 - 1773.92 |
1.2717 times |
Thu 31 October 2024 |
1527.38 (1.99%) |
1496.15 |
1470.32 - 1591.13 |
1.3355 times |
Mon 30 September 2024 |
1497.57 (5.67%) |
1403.83 |
1288.92 - 1529.47 |
0.9087 times |
Fri 30 August 2024 |
1417.19 (2.12%) |
1379.00 |
1213.40 - 1418.30 |
0.748 times |
Wed 31 July 2024 |
1387.73 (4.23%) |
1333.68 |
1289.86 - 1411.09 |
0.8037 times |
Fri 28 June 2024 |
1331.35 (-3.85%) |
1386.10 |
1321.85 - 1413.41 |
0.9168 times |
Fri 31 May 2024 |
1384.66 (5.87%) |
1308.19 |
1282.16 - 1420.48 |
0.7385 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 1284.07 | | 12 day DMA | 1333.1 | | 20 day DMA | 1327.79 | | 35 day DMA | 1388.74 | | 50 day DMA | 1466.61 | | 100 day DMA | 1541.32 | | 150 day DMA | 1488.75 | | 200 day DMA | 1457.74 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1272.78 | 1309.55 | 1333.78 | | 12 day EMA | 1312.15 | 1332.67 | 1345.68 | | 20 day EMA | 1341 | 1355.92 | 1365.9 | | 35 day EMA | 1403.67 | 1415.71 | 1424.81 | | 50 day EMA | 1465.2 | 1476.05 | 1484.82 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1284.07 | 1304.06 | 1321.56 | | 12 day SMA | 1333.1 | 1347.84 | 1355.44 | | 20 day SMA | 1327.79 | 1335.65 | 1342.91 | | 35 day SMA | 1388.74 | 1400.9 | 1411.47 | | 50 day SMA | 1466.61 | 1476.99 | 1486.03 | | 100 day SMA | 1541.32 | 1544.31 | 1546.55 | | 150 day SMA | 1488.75 | 1490 | 1490.59 | | 200 day SMA | 1457.74 | 1458.62 | 1458.97 |
|
|
