DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 1828.86 and 1863.78 | Daily Target 1 | 1799.92 | | Daily Target 2 | 1822.87 | | Daily Target 3 | 1834.8433333333 | | Daily Target 4 | 1857.79 | | Daily Target 5 | 1869.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1845.81 (1.09%) |
1811.90 |
1811.90 - 1846.82 |
0.553 times |
Tue 01 July 2025 |
1825.86 (-1.08%) |
1839.53 |
1793.81 - 1844.03 |
0.8049 times |
Mon 30 June 2025 |
1845.79 (-0.39%) |
1854.01 |
1823.95 - 1856.60 |
0.5945 times |
Fri 27 June 2025 |
1853.00 (1.44%) |
1833.45 |
1819.25 - 1858.53 |
1.1037 times |
Thu 26 June 2025 |
1826.67 (1.48%) |
1800.99 |
1800.99 - 1830.58 |
0.5463 times |
Wed 25 June 2025 |
1799.97 (-0.35%) |
1806.09 |
1793.54 - 1818.82 |
0.5833 times |
Tue 24 June 2025 |
1806.31 (1.65%) |
1794.01 |
1784.33 - 1812.21 |
0.7961 times |
Mon 23 June 2025 |
1776.96 (1.17%) |
1755.56 |
1743.23 - 1779.56 |
2.5282 times |
Fri 20 June 2025 |
1756.43 (0.24%) |
1753.48 |
1746.06 - 1775.25 |
1.7935 times |
Wed 18 June 2025 |
1752.15 (0.28%) |
1750.66 |
1749.41 - 1778.40 |
0.6964 times |
Tue 17 June 2025 |
1747.27 (0.54%) |
1748.73 |
1741.41 - 1763.28 |
0.6455 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 1788.42 and 1851.21 | Weekly Target 1 | 1769.28 | | Weekly Target 2 | 1807.55 | | Weekly Target 3 | 1832.0733333333 | | Weekly Target 4 | 1870.34 | | Weekly Target 5 | 1894.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1845.81 (-0.39%) |
1854.01 |
1793.81 - 1856.60 |
0.7194 times |
Fri 27 June 2025 |
1853.00 (5.5%) |
1755.56 |
1743.23 - 1858.53 |
2.0477 times |
Fri 20 June 2025 |
1756.43 (1.07%) |
1748.73 |
1741.41 - 1778.40 |
1.1552 times |
Fri 13 June 2025 |
1737.86 (-1.04%) |
1756.72 |
1674.43 - 1761.15 |
1.1663 times |
Fri 06 June 2025 |
1756.21 (4.74%) |
1674.07 |
1642.34 - 1757.91 |
0.9892 times |
Fri 30 May 2025 |
1676.81 (1.86%) |
1653.92 |
1651.19 - 1691.05 |
1.0193 times |
Fri 23 May 2025 |
1646.27 (-1.92%) |
1658.60 |
1596.21 - 1686.80 |
1.0602 times |
Fri 16 May 2025 |
1678.56 (0.78%) |
1626.46 |
1626.46 - 1687.01 |
0.9641 times |
Tue 13 May 2025 |
1665.64 (2.52%) |
1635.48 |
1611.21 - 1675.36 |
0.5872 times |
Mon 12 May 2025 |
1624.65 (3.2%) |
1635.48 |
1611.21 - 1640.19 |
0.2915 times |
Fri 09 May 2025 |
1574.32 (1.9%) |
1537.00 |
1531.67 - 1597.50 |
1.1444 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 1819.81 and 1872.82 | Monthly Target 1 | 1775.8 | | Monthly Target 2 | 1810.81 | | Monthly Target 3 | 1828.8133333333 | | Monthly Target 4 | 1863.82 | | Monthly Target 5 | 1881.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1845.81 (0%) |
1839.53 |
1793.81 - 1846.82 |
0.107 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.1934 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.2366 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
1.0058 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.189 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.1437 times |
Fri 31 January 2025 |
1594.07 (-9.49%) |
1641.80 |
1525.86 - 1829.14 |
0.9911 times |
Tue 26 November 2024 |
1761.21 (15.31%) |
1544.52 |
1520.76 - 1773.92 |
1.1333 times |
Thu 31 October 2024 |
1527.38 (1.99%) |
1496.15 |
1470.32 - 1591.13 |
1.1902 times |
Mon 30 September 2024 |
1497.57 (5.67%) |
1403.83 |
1288.92 - 1529.47 |
0.8098 times |
Fri 30 August 2024 |
1417.19 (2.12%) |
1379.00 |
1213.40 - 1418.30 |
0.6666 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 1839.43 | | 12 day DMA | 1797.84 | | 20 day DMA | 1772.36 | | 35 day DMA | 1726.85 | | 50 day DMA | 1658.75 | | 100 day DMA | 1530.65 | | 150 day DMA | 1567.77 | | 200 day DMA | 1529.2 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1832.49 | 1825.83 | 1825.81 | | 12 day EMA | 1803.78 | 1796.14 | 1790.74 | | 20 day EMA | 1772.1 | 1764.34 | 1757.87 | | 35 day EMA | 1709.22 | 1701.18 | 1693.84 | | 50 day EMA | 1648.65 | 1640.61 | 1633.05 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1839.43 | 1830.26 | 1826.35 | | 12 day SMA | 1797.84 | 1789.54 | 1782.43 | | 20 day SMA | 1772.36 | 1763.97 | 1756.52 | | 35 day SMA | 1726.85 | 1720.53 | 1714.79 | | 50 day SMA | 1658.75 | 1647.08 | 1637.47 | | 100 day SMA | 1530.65 | 1527.79 | 1524.96 | | 150 day SMA | 1567.77 | 1565.87 | 1564.04 | | 200 day SMA | 1529.2 | 1526.38 | 1523.99 |
|
|
