DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHV are 2181.99 and 2207.32 | Daily Target 1 | 2162.58 | | Daily Target 2 | 2176.07 | | Daily Target 3 | 2187.9066666667 | | Daily Target 4 | 2201.4 | | Daily Target 5 | 2213.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2189.57 (1.47%) |
2182.05 |
2174.41 - 2199.74 |
0.7079 times |
Fri 19 December 2025 |
2157.76 (1.08%) |
2141.47 |
2139.01 - 2177.82 |
1.9562 times |
Thu 18 December 2025 |
2134.77 (1.93%) |
2115.19 |
2115.19 - 2152.56 |
1.0387 times |
Wed 17 December 2025 |
2094.34 (-5.05%) |
2202.48 |
2083.83 - 2214.79 |
1.0432 times |
Tue 16 December 2025 |
2205.66 (0.05%) |
2206.53 |
2181.27 - 2225.68 |
0.7653 times |
Mon 15 December 2025 |
2204.52 (-0.44%) |
2217.09 |
2196.69 - 2229.79 |
0.8124 times |
Fri 12 December 2025 |
2214.28 (-4.45%) |
2315.73 |
2166.47 - 2315.73 |
0.826 times |
Thu 11 December 2025 |
2317.42 (1.13%) |
2282.54 |
2242.69 - 2319.35 |
0.9157 times |
Wed 10 December 2025 |
2291.47 (1.91%) |
2252.76 |
2229.53 - 2312.73 |
1.125 times |
Tue 09 December 2025 |
2248.61 (-0.93%) |
2257.67 |
2246.60 - 2282.28 |
0.8096 times |
Mon 08 December 2025 |
2269.74 (-0.02%) |
2286.58 |
2268.47 - 2322.86 |
0.7737 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHV are 2181.99 and 2207.32 | Weekly Target 1 | 2162.58 | | Weekly Target 2 | 2176.07 | | Weekly Target 3 | 2187.9066666667 | | Weekly Target 4 | 2201.4 | | Weekly Target 5 | 2213.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2189.57 (1.47%) |
2182.05 |
2174.41 - 2199.74 |
0.1748 times |
Fri 19 December 2025 |
2157.76 (-2.55%) |
2217.09 |
2083.83 - 2229.79 |
1.3865 times |
Fri 12 December 2025 |
2214.28 (-2.46%) |
2286.58 |
2166.47 - 2322.86 |
1.0987 times |
Fri 05 December 2025 |
2270.24 (0.55%) |
2243.18 |
2167.71 - 2295.76 |
0.9852 times |
Fri 28 November 2025 |
2257.92 (7.33%) |
2106.11 |
2106.11 - 2263.35 |
0.9884 times |
Fri 21 November 2025 |
2103.79 (-3.62%) |
2177.55 |
2039.30 - 2248.16 |
1.5165 times |
Fri 14 November 2025 |
2182.80 (-3.07%) |
2257.78 |
2121.01 - 2304.09 |
1.2893 times |
Fri 07 November 2025 |
2252.01 (-2.21%) |
2241.99 |
2180.12 - 2323.77 |
1.1439 times |
Fri 31 October 2025 |
2302.92 (0%) |
2295.28 |
2289.16 - 2340.37 |
0.3006 times |
Fri 31 October 2025 |
2302.92 (-1.19%) |
2349.07 |
2273.65 - 2402.18 |
1.1161 times |
Fri 24 October 2025 |
2330.76 (5.94%) |
2226.04 |
2095.94 - 2349.72 |
1.043 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHV are 2017.19 and 2256.22 | Monthly Target 1 | 1959.72 | | Monthly Target 2 | 2074.65 | | Monthly Target 3 | 2198.7533333333 | | Monthly Target 4 | 2313.68 | | Monthly Target 5 | 2437.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2189.57 (-3.03%) |
2243.18 |
2083.83 - 2322.86 |
0.7914 times |
Fri 28 November 2025 |
2257.92 (-1.95%) |
2241.99 |
2039.30 - 2323.77 |
1.0721 times |
Fri 31 October 2025 |
2302.92 (7.66%) |
2136.34 |
2095.94 - 2402.18 |
1.0432 times |
Tue 30 September 2025 |
2139.02 (7.88%) |
1935.97 |
1921.52 - 2143.19 |
1.0141 times |
Fri 29 August 2025 |
1982.80 (-3.78%) |
2008.73 |
1904.36 - 2050.65 |
1.1438 times |
Thu 31 July 2025 |
2060.75 (11.65%) |
1839.53 |
1793.81 - 2112.86 |
0.8575 times |
Mon 30 June 2025 |
1845.79 (10.08%) |
1674.07 |
1642.34 - 1858.53 |
1.0523 times |
Fri 30 May 2025 |
1676.81 (17.51%) |
1490.20 |
1484.51 - 1691.05 |
1.0904 times |
Wed 30 April 2025 |
1427.01 (10.07%) |
1290.71 |
1140.41 - 1440.29 |
0.8869 times |
Mon 31 March 2025 |
1296.42 (-7.81%) |
1409.29 |
1247.88 - 1427.81 |
1.0484 times |
Fri 28 February 2025 |
1406.18 (-11.79%) |
1542.73 |
1360.78 - 1657.51 |
1.0085 times |
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value | | 5 day DMA | 2156.42 | | 12 day DMA | 2216.53 | | 20 day DMA | 2221.89 | | 35 day DMA | 2219.55 | | 50 day DMA | 2229.82 | | 100 day DMA | 2132.67 | | 150 day DMA | 2022.25 | | 200 day DMA | 1865.42 | EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2172.95 | 2164.64 | 2168.08 | | 12 day EMA | 2195.38 | 2196.44 | 2203.47 | | 20 day EMA | 2206.24 | 2207.99 | 2213.27 | | 35 day EMA | 2218.52 | 2220.22 | 2223.9 | | 50 day EMA | 2218.99 | 2220.19 | 2222.74 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2156.42 | 2159.41 | 2170.71 | | 12 day SMA | 2216.53 | 2225.13 | 2231.58 | | 20 day SMA | 2221.89 | 2217.6 | 2214.37 | | 35 day SMA | 2219.55 | 2222.79 | 2226.68 | | 50 day SMA | 2229.82 | 2228.77 | 2229.56 | | 100 day SMA | 2132.67 | 2131.46 | 2130.51 | | 150 day SMA | 2022.25 | 2018.75 | 2015.47 | | 200 day SMA | 1865.42 | 1861.38 | 1857.7 |
|
|
