SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 63.36 and 65.34

Daily Target 161.71
Daily Target 263.03
Daily Target 363.69
Daily Target 465.01
Daily Target 565.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (4.84%) 63.36 62.37 - 64.35 0 times
Thu 05 February 2026 61.38 (-6.06%) 64.35 60.39 - 64.35 0 times
Wed 04 February 2026 65.34 (1.54%) 64.35 62.37 - 66.33 0 times
Tue 03 February 2026 64.35 (-5.8%) 65.34 62.37 - 65.34 0 times
Mon 02 February 2026 68.31 (4.55%) 66.33 66.33 - 68.31 0 times
Fri 30 January 2026 65.34 (6.45%) 61.38 61.38 - 66.33 0 times
Thu 29 January 2026 61.38 (5.08%) 60.39 59.40 - 61.38 0 times
Wed 28 January 2026 58.41 (-3.28%) 61.38 58.41 - 61.38 0 times
Tue 27 January 2026 60.39 (-7.58%) 61.38 59.40 - 62.37 0 times
Mon 26 January 2026 65.34 (1.54%) 66.33 62.37 - 66.33 0 times
Fri 23 January 2026 64.35 (3.17%) 60.39 60.39 - 64.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 58.41 and 66.33

Weekly Target 156.43
Weekly Target 260.39
Weekly Target 364.35
Weekly Target 468.31
Weekly Target 572.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (1.54%) 66.33 58.41 - 66.33 0 times
Fri 23 January 2026 64.35 (-2.99%) 55.44 54.45 - 66.33 0 times
Fri 16 January 2026 66.33 (-6.94%) 65.34 59.40 - 72.27 0 times
Fri 09 January 2026 71.28 (14.29%) 62.37 62.37 - 72.27 0 times
Fri 02 January 2026 62.37 (-8.7%) 70.29 59.40 - 70.29 0 times
Fri 26 December 2025 68.31 (1.47%) 69.30 64.35 - 70.29 0 times
Fri 19 December 2025 67.32 (0%) 67.32 62.37 - 70.29 0 times
Fri 12 December 2025 67.32 (13.33%) 58.41 54.45 - 69.30 0 times
Fri 05 December 2025 59.40 (10.16%) 52.94 51.48 - 62.37 0 times
Fri 28 November 2025 53.92 (7.84%) 49.01 49.01 - 54.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 58.41 and 66.33

Monthly Target 156.43
Monthly Target 260.39
Monthly Target 364.35
Monthly Target 468.31
Monthly Target 572.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times
Fri 30 May 2025 63.36 (64.1%) 36.63 35.64 - 66.33 0 times
Wed 30 April 2025 38.61 (-7.14%) 36.63 10.89 - 44.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 64.75
12 day DMA 63.44
20 day DMA 64.05
35 day DMA 65.11
50 day DMA 63.16
100 day DMA 60.38
150 day DMA 62.74
200 day DMA 63.6

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8763.6364.75
12 day EMA63.7963.6964.11
20 day EMA63.7863.7263.97
35 day EMA62.7462.6462.71
50 day EMA62.0761.9862

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7564.9464.94
12 day SMA63.4463.1162.7
20 day SMA64.0564.464.5
35 day SMA65.1165.1165.26
50 day SMA63.1662.8762.65
100 day SMA60.3860.3960.46
150 day SMA62.7462.8262.91
200 day SMA63.663.5863.57
Back to top | Use Dark Theme