SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 62.74 and 68.62

Daily Target 159.15
Daily Target 262.41
Daily Target 365.026666666667
Daily Target 468.29
Daily Target 570.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 65.68 (1.51%) 65.68 61.76 - 67.64 0 times
Fri 24 July 2026 64.70 (0%) 64.70 62.74 - 65.68 0 times
Fri 24 July 2026 64.70 (1.54%) 64.70 62.74 - 65.68 0 times
Thu 23 July 2026 63.72 (0%) 64.70 61.76 - 64.70 0 times
Wed 22 July 2026 63.72 (1.56%) 66.66 63.72 - 68.62 0 times
Tue 21 July 2026 62.74 (-1.54%) 60.78 60.78 - 63.72 0 times
Mon 20 July 2026 63.72 (1.56%) 61.76 61.76 - 63.72 0 times
Fri 17 July 2026 62.74 (-3.03%) 64.70 61.76 - 66.66 0 times
Thu 16 July 2026 64.70 (6.45%) 63.72 62.74 - 66.66 0 times
Wed 15 July 2026 60.78 (3.33%) 59.80 58.82 - 63.72 0 times
Tue 14 July 2026 58.82 (-7.69%) 63.72 58.82 - 63.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 62.74 and 68.62

Weekly Target 159.15
Weekly Target 262.41
Weekly Target 365.026666666667
Weekly Target 468.29
Weekly Target 570.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 65.68 (1.51%) 65.68 61.76 - 67.64 0 times
Fri 24 July 2026 64.70 (0%) 64.70 62.74 - 65.68 0 times
Fri 24 July 2026 64.70 (3.12%) 61.76 60.78 - 68.62 0 times
Fri 17 July 2026 62.74 (-3.03%) 63.72 58.82 - 66.66 0 times
Fri 10 July 2026 64.70 (4.76%) 61.76 59.80 - 65.68 0 times
Thu 02 July 2026 61.76 (13.43%) 58.41 56.43 - 62.74 0 times
Fri 26 June 2026 54.45 (1.85%) 53.46 47.52 - 60.39 0 times
Thu 18 June 2026 53.46 (-5.26%) 59.40 51.48 - 61.38 0 times
Fri 12 June 2026 56.43 (16.33%) 51.48 44.55 - 57.42 0 times
Fri 05 June 2026 48.51 (-1%) 46.00 44.00 - 52.47 0 times
Fri 29 May 2026 49.00 (-3.92%) 53.00 46.00 - 53.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 61.06 and 73.25

Monthly Target 151.39
Monthly Target 258.53
Monthly Target 363.576666666667
Monthly Target 470.72
Monthly Target 575.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 65.68 (12.45%) 56.43 56.43 - 68.62 0 times
Tue 30 June 2026 58.41 (19.2%) 46.00 44.00 - 61.38 0 times
Fri 29 May 2026 49.00 (-6.61%) 52.47 41.58 - 55.44 0 times
Thu 30 April 2026 52.47 (47.22%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 64.5
12 day DMA 63.31
20 day DMA 62.67
35 day DMA 58.95
50 day DMA 55.42
100 day DMA 51.02
150 day DMA 55.24
200 day DMA 55.79

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6364.163.8
12 day EMA63.4863.0862.79
20 day EMA6261.6161.29
35 day EMA58.9358.5358.17
50 day EMA55.5855.1754.78

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.563.9263.72
12 day SMA63.3163.2363.07
20 day SMA62.6762.4161.89
35 day SMA58.9558.4658.02
50 day SMA55.4255.0854.71
100 day SMA51.0250.9450.86
150 day SMA55.2455.2555.24
200 day SMA55.7955.7855.77
Back to top | Use Dark Theme