Use Dark Theme
bell notificationshomepagelogin

SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 56.93 and 57.92

Daily Target 156.76
Daily Target 257.09
Daily Target 357.75
Daily Target 458.08
Daily Target 558.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 57.42 (-6.45%) 57.42 57.42 - 58.41 0 times
Wed 22 May 2024 61.38 (-7.46%) 66.33 60.39 - 66.33 0 times
Tue 21 May 2024 66.33 (-2.9%) 68.31 63.36 - 68.31 0 times
Mon 20 May 2024 68.31 (-4.17%) 71.28 67.32 - 71.28 0 times
Fri 17 May 2024 71.28 (-4%) 74.25 70.29 - 75.24 0 times
Thu 16 May 2024 74.25 (0%) 74.25 71.28 - 75.24 0 times
Wed 15 May 2024 74.25 (2.74%) 74.25 71.28 - 74.25 0 times
Tue 14 May 2024 72.27 (2.82%) 70.29 66.33 - 72.27 0 times
Mon 13 May 2024 70.29 (1.43%) 69.30 69.30 - 73.26 0 times
Fri 10 May 2024 69.30 (2.94%) 67.32 67.32 - 70.29 0 times
Thu 09 May 2024 67.32 (1.49%) 66.33 65.34 - 67.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 50.49 and 64.35

Weekly Target 148.18
Weekly Target 252.8
Weekly Target 362.04
Weekly Target 466.66
Weekly Target 575.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 57.42 (-19.44%) 71.28 57.42 - 71.28 0 times
Fri 17 May 2024 71.28 (2.86%) 69.30 66.33 - 75.24 0 times
Fri 10 May 2024 69.30 (11.11%) 62.37 62.37 - 70.29 0 times
Fri 03 May 2024 62.37 (-1.56%) 63.36 52.47 - 65.34 0 times
Fri 26 April 2024 63.36 (4.92%) 60.39 57.42 - 67.32 0 times
Fri 19 April 2024 60.39 (0%) 60.39 54.45 - 62.37 0 times
Fri 12 April 2024 60.39 (-21.79%) 77.22 59.40 - 77.22 0 times
Fri 05 April 2024 77.22 (-6.02%) 82.17 73.26 - 82.17 0 times
Thu 28 March 2024 82.17 (2.47%) 80.19 76.23 - 84.15 0 times
Fri 22 March 2024 80.19 (2.53%) 78.21 78.21 - 83.16 0 times
Fri 15 March 2024 78.21 (3.95%) 75.24 75.24 - 85.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 54.95 and 77.72

Monthly Target 138.94
Monthly Target 248.18
Monthly Target 361.71
Monthly Target 470.95
Monthly Target 584.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 57.42 (3.57%) 55.44 52.47 - 75.24 0 times
Tue 30 April 2024 55.44 (-32.53%) 82.17 54.45 - 82.17 0 times
Thu 28 March 2024 82.17 (12.16%) 73.26 67.32 - 85.14 0 times
Thu 29 February 2024 73.26 (-6.33%) 78.21 68.31 - 83.16 0 times
Wed 31 January 2024 78.21 (-5.95%) 83.16 75.24 - 87.12 0 times
Fri 29 December 2023 83.16 (25.37%) 66.33 63.36 - 87.12 0 times
Thu 30 November 2023 66.33 (219.05%) 20.79 20.79 - 67.32 0 times
Tue 31 October 2023 20.79 (-34.38%) 31.68 8.91 - 39.60 0 times
Fri 29 September 2023 31.68 (-41.82%) 54.45 29.70 - 60.39 0 times
Thu 31 August 2023 54.45 (-31.25%) 79.20 43.56 - 80.19 0 times
Mon 31 July 2023 79.20 (33.33%) 59.40 56.43 - 84.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 64.94
12 day DMA 68.23
20 day DMA 65.29
35 day DMA 65
50 day DMA 69.38
100 day DMA 73.5
150 day DMA 68.22
200 day DMA 62.13

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5366.5969.19
12 day EMA65.8767.468.5
20 day EMA66.267.1267.72
35 day EMA68.1968.8269.26
50 day EMA69.6870.1870.54

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9468.3170.88
12 day SMA68.2368.8169.05
20 day SMA65.2965.5465.74
35 day SMA6565.5165.99
50 day SMA69.3869.8770.31
100 day SMA73.573.7773.99
150 day SMA68.2267.9767.74
200 day SMA62.1362.1662.19
Back to top Use Dark Theme