SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 47.52 and 55.44

Daily Target 146.2
Daily Target 248.84
Daily Target 354.12
Daily Target 456.76
Daily Target 562.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 51.48 (-16.13%) 59.40 51.48 - 59.40 0 times
Mon 20 April 2026 61.38 (0%) 63.36 61.38 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 60.39 60.39 - 66.33 0 times
Thu 16 April 2026 54.45 (1.85%) 54.45 51.48 - 55.44 0 times
Wed 15 April 2026 53.46 (-8.47%) 56.43 52.47 - 56.43 0 times
Tue 14 April 2026 58.41 (5.36%) 58.41 58.41 - 58.41 0 times
Mon 13 April 2026 55.44 (1.82%) 50.49 50.49 - 55.44 0 times
Fri 10 April 2026 54.45 (-5.17%) 56.43 52.47 - 56.43 0 times
Thu 09 April 2026 57.42 (7.41%) 49.50 49.50 - 58.41 0 times
Wed 08 April 2026 53.46 (28.57%) 52.47 48.51 - 53.46 0 times
Tue 07 April 2026 41.58 (0%) 42.57 40.59 - 42.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 45.54 and 57.42

Weekly Target 143.56
Weekly Target 247.52
Weekly Target 355.44
Weekly Target 459.4
Weekly Target 567.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 51.48 (-16.13%) 63.36 51.48 - 63.36 0 times
Fri 17 April 2026 61.38 (12.73%) 50.49 50.49 - 66.33 0 times
Fri 10 April 2026 54.45 (48.65%) 38.61 38.61 - 58.41 0 times
Thu 02 April 2026 36.63 (15.63%) 30.69 28.71 - 37.62 0 times
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 40.1 and 77.72

Monthly Target 111.22
Monthly Target 231.35
Monthly Target 348.84
Monthly Target 468.97
Monthly Target 586.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 51.48 (44.44%) 28.71 28.71 - 66.33 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 56.43
12 day DMA 53.71
20 day DMA 46.23
35 day DMA 45.96
50 day DMA 50.69
100 day DMA 56.92
150 day DMA 57.15
200 day DMA 59.73

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9358.1556.53
12 day EMA52.9553.2251.74
20 day EMA50.5150.4149.26
35 day EMA51.151.0850.47
50 day EMA52.4152.4552.09

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4357.8256.63
12 day SMA53.7152.4750.49
20 day SMA46.2345.3943.91
35 day SMA45.9646.1946.19
50 day SMA50.6950.9550.95
100 day SMA56.9256.9156.8
150 day SMA57.1557.2457.29
200 day SMA59.7359.8559.92
Back to top | Use Dark Theme