Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 805.24 and 814.98
| Daily Target 1 | 797.61 |
| Daily Target 2 | 803.12 |
| Daily Target 3 | 807.35 |
| Daily Target 4 | 812.86 |
| Daily Target 5 | 817.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 808.63 (-0.42%) | 808.46 | 801.84 - 811.58 | 0.6739 times | Tue 14 April 2026 | 812.02 (-1.71%) | 825.10 | 804.20 - 825.10 | 0.8763 times | Mon 13 April 2026 | 826.15 (1.13%) | 818.51 | 818.51 - 826.43 | 0.6777 times | Fri 10 April 2026 | 816.95 (0.36%) | 814.81 | 811.11 - 819.27 | 0.697 times | Thu 09 April 2026 | 814.04 (0.02%) | 812.69 | 812.15 - 825.18 | 1.1971 times | Wed 08 April 2026 | 813.91 (0.15%) | 785.58 | 780.36 - 813.91 | 1.7306 times | Tue 07 April 2026 | 812.71 (-0.43%) | 817.10 | 807.00 - 818.93 | 0.9038 times | Mon 06 April 2026 | 816.19 (-0.62%) | 818.29 | 811.39 - 819.78 | 0.79 times | Thu 02 April 2026 | 821.26 (1.83%) | 818.24 | 813.30 - 822.30 | 0.9266 times | Wed 01 April 2026 | 806.51 (-0.81%) | 807.51 | 800.46 - 809.71 | 1.5271 times | Tue 31 March 2026 | 813.06 (-0.7%) | 817.20 | 805.66 - 822.20 | 1.3758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 792.94 and 817.53
| Weekly Target 1 | 787.71 |
| Weekly Target 2 | 798.17 |
| Weekly Target 3 | 812.3 |
| Weekly Target 4 | 822.76 |
| Weekly Target 5 | 836.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 808.63 (-1.02%) | 818.51 | 801.84 - 826.43 | 0.5433 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.2971 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.1949 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.087 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4368 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.7713 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.556 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 1.0501 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.8591 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2044 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 794.5 and 840.57
| Monthly Target 1 | 759.07 |
| Monthly Target 2 | 783.85 |
| Monthly Target 3 | 805.14 |
| Monthly Target 4 | 829.92 |
| Monthly Target 5 | 851.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 808.63 (-0.54%) | 807.51 | 780.36 - 826.43 | 0.5499 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2284 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0559 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 0.999 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.9938 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.889 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.006 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0678 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0527 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1574 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9083 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 815.56 |
| 12 day DMA | 815.02 |
| 20 day DMA | 807.35 |
| 35 day DMA | 794.92 |
| 50 day DMA | 780.49 |
| 100 day DMA | 722.53 |
| 150 day DMA | 716.62 |
| 200 day DMA | 723.23 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.8 | 816.39 | 818.58 |
| 12 day EMA | 811.72 | 812.28 | 812.33 |
| 20 day EMA | 805.71 | 805.4 | 804.7 |
| 35 day EMA | 792.36 | 791.4 | 790.19 |
| 50 day EMA | 777.96 | 776.71 | 775.27 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.56 | 816.61 | 816.75 |
| 12 day SMA | 815.02 | 814.9 | 814.61 |
| 20 day SMA | 807.35 | 806.74 | 804.66 |
| 35 day SMA | 794.92 | 793.77 | 792.42 |
| 50 day SMA | 780.49 | 778.44 | 776.27 |
| 100 day SMA | 722.53 | 721.06 | 719.65 |
| 150 day SMA | 716.62 | 716.16 | 715.71 |
| 200 day SMA | 723.23 | 722.81 | 722.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.