DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 652.6 and 660.88 | Daily Target 1 | 646.05 | | Daily Target 2 | 650.87 | | Daily Target 3 | 654.33 | | Daily Target 4 | 659.15 | | Daily Target 5 | 662.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
655.69 (0.84%) |
650.21 |
649.51 - 657.79 |
0.6314 times |
Fri 19 December 2025 |
650.23 (0.14%) |
647.42 |
645.52 - 653.30 |
1.3213 times |
Thu 18 December 2025 |
649.33 (-0.82%) |
653.30 |
649.15 - 657.76 |
0.7647 times |
Wed 17 December 2025 |
654.73 (0.27%) |
652.56 |
651.88 - 657.17 |
1.0598 times |
Tue 16 December 2025 |
652.98 (0.68%) |
648.36 |
642.92 - 654.12 |
1.2015 times |
Mon 15 December 2025 |
648.56 (0.05%) |
648.36 |
645.27 - 652.62 |
1.2997 times |
Fri 12 December 2025 |
648.25 (1.92%) |
641.80 |
640.95 - 649.55 |
0.9334 times |
Thu 11 December 2025 |
636.06 (2.45%) |
626.14 |
625.87 - 636.82 |
0.8667 times |
Wed 10 December 2025 |
620.84 (1.6%) |
610.18 |
609.67 - 622.32 |
0.9787 times |
Tue 09 December 2025 |
611.06 (-0.14%) |
615.24 |
610.74 - 622.52 |
0.9428 times |
Mon 08 December 2025 |
611.93 (-3.86%) |
631.64 |
608.90 - 632.20 |
1.0565 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 652.6 and 660.88 | Weekly Target 1 | 646.05 | | Weekly Target 2 | 650.87 | | Weekly Target 3 | 654.33 | | Weekly Target 4 | 659.15 | | Weekly Target 5 | 662.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
655.69 (0.84%) |
650.21 |
649.51 - 657.79 |
0.1655 times |
Fri 19 December 2025 |
650.23 (0.31%) |
648.36 |
642.92 - 657.76 |
1.4804 times |
Fri 12 December 2025 |
648.25 (1.85%) |
631.64 |
608.90 - 649.55 |
1.2525 times |
Fri 05 December 2025 |
636.50 (-2.54%) |
650.77 |
635.95 - 655.71 |
1.1374 times |
Fri 28 November 2025 |
653.08 (0.78%) |
645.10 |
639.28 - 655.10 |
0.9274 times |
Fri 21 November 2025 |
648.01 (-2.17%) |
659.64 |
636.31 - 660.74 |
1.242 times |
Fri 14 November 2025 |
662.35 (0.78%) |
657.48 |
649.68 - 670.90 |
1.1519 times |
Fri 07 November 2025 |
657.20 (0.98%) |
643.42 |
641.59 - 659.31 |
1.0591 times |
Fri 31 October 2025 |
650.85 (0%) |
658.83 |
645.09 - 658.83 |
0.3 times |
Fri 31 October 2025 |
650.85 (-5.72%) |
693.50 |
645.09 - 697.17 |
1.2839 times |
Fri 24 October 2025 |
690.33 (0.22%) |
689.37 |
684.25 - 696.04 |
1.2313 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 632.3 and 681.19 | Monthly Target 1 | 591.9 | | Monthly Target 2 | 623.8 | | Monthly Target 3 | 640.79333333333 | | Monthly Target 4 | 672.69 | | Monthly Target 5 | 689.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
655.69 (0.4%) |
650.77 |
608.90 - 657.79 |
0.8755 times |
Fri 28 November 2025 |
653.08 (0.34%) |
643.42 |
636.31 - 670.90 |
0.9502 times |
Fri 31 October 2025 |
650.85 (-10.67%) |
724.07 |
645.09 - 727.57 |
1.1403 times |
Tue 30 September 2025 |
728.58 (-2.98%) |
745.13 |
720.08 - 760.31 |
1.1413 times |
Fri 29 August 2025 |
750.93 (3.55%) |
721.28 |
705.78 - 762.30 |
1.1252 times |
Thu 31 July 2025 |
725.20 (-1.6%) |
735.09 |
724.32 - 764.57 |
1.2371 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
0.9708 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
0.9296 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
0.9705 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.6595 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.6614 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 652.59 | | 12 day DMA | 639.68 | | 20 day DMA | 642.82 | | 35 day DMA | 647.2 | | 50 day DMA | 658.58 | | 100 day DMA | 697.79 | | 150 day DMA | 711.47 | | 200 day DMA | 717.93 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.11 | 648.82 | 648.11 | | 12 day EMA | 646.54 | 644.88 | 643.91 | | 20 day EMA | 646.71 | 645.76 | 645.29 | | 35 day EMA | 653.63 | 653.51 | 653.7 | | 50 day EMA | 662.32 | 662.59 | 663.09 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.59 | 651.17 | 650.77 | | 12 day SMA | 639.68 | 638.48 | 638.43 | | 20 day SMA | 642.82 | 642.44 | 641.76 | | 35 day SMA | 647.2 | 647.06 | 647.44 | | 50 day SMA | 658.58 | 659.29 | 660.35 | | 100 day SMA | 697.79 | 698.57 | 699.55 | | 150 day SMA | 711.47 | 711.91 | 712.39 | | 200 day SMA | 717.93 | 718.52 | 719.15 |
|
|
