Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 782.88 and 793.22
| Daily Target 1 | 781.06 |
| Daily Target 2 | 784.69 |
| Daily Target 3 | 791.39666666667 |
| Daily Target 4 | 795.03 |
| Daily Target 5 | 801.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 1.1971 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 1.0017 times | Fri 24 July 2026 | 799.73 (0.7%) | 794.18 | 790.88 - 801.21 | 1.0017 times | Thu 23 July 2026 | 794.17 (-0.63%) | 794.66 | 792.30 - 805.43 | 1.3621 times | Wed 22 July 2026 | 799.21 (0.79%) | 796.43 | 795.17 - 802.53 | 1.0449 times | Tue 21 July 2026 | 792.91 (-0.91%) | 803.00 | 792.06 - 803.65 | 0.8418 times | Mon 20 July 2026 | 800.21 (0.11%) | 798.42 | 796.13 - 805.15 | 0.9372 times | Fri 17 July 2026 | 799.31 (-0.88%) | 811.12 | 797.23 - 820.05 | 0.914 times | Thu 16 July 2026 | 806.38 (1.03%) | 797.92 | 792.49 - 808.54 | 0.8157 times | Wed 15 July 2026 | 798.19 (-1.65%) | 807.94 | 796.42 - 809.00 | 0.8839 times | Tue 14 July 2026 | 811.56 (-0.35%) | 816.34 | 810.97 - 826.01 | 0.9217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 782.88 and 793.22
| Weekly Target 1 | 781.06 |
| Weekly Target 2 | 784.69 |
| Weekly Target 3 | 791.39666666667 |
| Weekly Target 4 | 795.03 |
| Weekly Target 5 | 801.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 0.2741 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.2294 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.1881 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 1.0811 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5651 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.2103 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.6249 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.2509 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.3837 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.1924 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 1.2096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 763.09 and 813.01
| Monthly Target 1 | 754.67 |
| Monthly Target 2 | 771.5 |
| Monthly Target 3 | 804.59 |
| Monthly Target 4 | 821.42 |
| Monthly Target 5 | 854.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 788.33 (-0.92%) | 799.47 | 787.76 - 837.68 | 0.6566 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0119 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9263 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1301 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2489 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0735 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0156 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0104 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9039 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0228 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 796.23 |
| 12 day DMA | 800.35 |
| 20 day DMA | 803.85 |
| 35 day DMA | 801.96 |
| 50 day DMA | 803.99 |
| 100 day DMA | 803.47 |
| 150 day DMA | 771.54 |
| 200 day DMA | 745.46 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.41 | 798.95 | 798.56 |
| 12 day EMA | 799.34 | 801.34 | 801.63 |
| 20 day EMA | 801.25 | 802.61 | 802.91 |
| 35 day EMA | 803.22 | 804.1 | 804.36 |
| 50 day EMA | 803.6 | 804.22 | 804.4 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.23 | 797.15 | 797.25 |
| 12 day SMA | 800.35 | 803.5 | 805.8 |
| 20 day SMA | 803.85 | 803.95 | 803.52 |
| 35 day SMA | 801.96 | 801.89 | 801.52 |
| 50 day SMA | 803.99 | 804.6 | 804.57 |
| 100 day SMA | 803.47 | 803.45 | 803.3 |
| 150 day SMA | 771.54 | 770.61 | 769.51 |
| 200 day SMA | 745.46 | 745.16 | 744.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.