Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 716.94 and 729.22
| Daily Target 1 | 714.38 |
| Daily Target 2 | 719.5 |
| Daily Target 3 | 726.66333333333 |
| Daily Target 4 | 731.78 |
| Daily Target 5 | 738.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 724.61 (-1.31%) | 732.11 | 721.55 - 733.83 | 0.5672 times | Thu 05 February 2026 | 734.24 (-2.85%) | 754.71 | 733.86 - 754.71 | 0.9081 times | Wed 04 February 2026 | 755.80 (2.82%) | 740.03 | 740.03 - 759.23 | 1.3778 times | Tue 03 February 2026 | 735.05 (1.72%) | 723.13 | 721.37 - 737.12 | 1.2731 times | Mon 02 February 2026 | 722.64 (0.83%) | 715.19 | 714.36 - 724.68 | 1.0295 times | Fri 30 January 2026 | 716.67 (1.49%) | 709.92 | 707.07 - 717.20 | 1.4098 times | Thu 29 January 2026 | 706.13 (0.36%) | 704.47 | 696.51 - 707.17 | 1.285 times | Wed 28 January 2026 | 703.63 (-0.47%) | 707.32 | 699.10 - 708.42 | 0.905 times | Tue 27 January 2026 | 706.96 (-0.71%) | 711.76 | 706.91 - 713.43 | 0.6798 times | Mon 26 January 2026 | 711.99 (0.58%) | 711.32 | 708.75 - 713.50 | 0.5647 times | Fri 23 January 2026 | 707.87 (0.63%) | 702.98 | 699.08 - 708.24 | 0.5556 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 719.49 and 764.36
| Weekly Target 1 | 687.86 |
| Weekly Target 2 | 706.24 |
| Weekly Target 3 | 732.73333333333 |
| Weekly Target 4 | 751.11 |
| Weekly Target 5 | 777.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.4307 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.3443 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.7509 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 1.0484 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 0.9679 times | Fri 02 January 2026 | 666.55 (1.31%) | 657.08 | 653.06 - 669.11 | 0.6197 times | Fri 26 December 2025 | 657.94 (1.19%) | 650.21 | 649.51 - 659.25 | 0.4603 times | Fri 19 December 2025 | 650.23 (0.31%) | 648.36 | 642.92 - 657.76 | 1.292 times | Fri 12 December 2025 | 648.25 (1.85%) | 631.64 | 608.90 - 649.55 | 1.0932 times | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 0.9927 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.8094 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 719.49 and 764.36
| Monthly Target 1 | 687.86 |
| Monthly Target 2 | 706.24 |
| Monthly Target 3 | 732.73333333333 |
| Monthly Target 4 | 751.11 |
| Monthly Target 5 | 777.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 0.3586 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0769 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0713 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9584 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0845 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1511 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1349 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2477 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9792 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9375 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.9788 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 734.47 |
| 12 day DMA | 719.08 |
| 20 day DMA | 709.57 |
| 35 day DMA | 689.9 |
| 50 day DMA | 675 |
| 100 day DMA | 683.98 |
| 150 day DMA | 704.29 |
| 200 day DMA | 709.79 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.21 | 733.01 | 732.4 |
| 12 day EMA | 720.42 | 719.66 | 717.01 |
| 20 day EMA | 710.2 | 708.68 | 705.99 |
| 35 day EMA | 694.03 | 692.23 | 689.76 |
| 50 day EMA | 678.32 | 676.43 | 674.07 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.47 | 732.88 | 727.26 |
| 12 day SMA | 719.08 | 716.73 | 712.39 |
| 20 day SMA | 709.57 | 707.77 | 705.02 |
| 35 day SMA | 689.9 | 687.86 | 685.41 |
| 50 day SMA | 675 | 673.37 | 671.65 |
| 100 day SMA | 683.98 | 684.31 | 684.36 |
| 150 day SMA | 704.29 | 704.34 | 704.34 |
| 200 day SMA | 709.79 | 709.69 | 709.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.