DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 737.07 and 741.58 | Daily Target 1 | 736.17 | | Daily Target 2 | 737.96 | | Daily Target 3 | 740.68333333333 | | Daily Target 4 | 742.47 | | Daily Target 5 | 745.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.74 (-0.66%) |
740.31 |
738.90 - 743.41 |
1.0092 times |
Tue 02 September 2025 |
744.69 (-0.83%) |
745.13 |
741.48 - 748.89 |
1.0221 times |
Fri 29 August 2025 |
750.93 (0%) |
753.30 |
749.92 - 758.05 |
0.8465 times |
Fri 29 August 2025 |
750.93 (-0.52%) |
753.30 |
749.92 - 758.05 |
0.8465 times |
Thu 28 August 2025 |
754.85 (-0.13%) |
756.37 |
750.34 - 756.51 |
1.0008 times |
Wed 27 August 2025 |
755.84 (0.13%) |
752.40 |
750.76 - 757.57 |
0.964 times |
Tue 26 August 2025 |
754.85 (0.5%) |
750.75 |
748.97 - 755.19 |
0.8626 times |
Mon 25 August 2025 |
751.13 (-1.1%) |
758.07 |
749.32 - 760.62 |
0.8674 times |
Fri 22 August 2025 |
759.50 (1.25%) |
754.39 |
753.99 - 762.30 |
1.7267 times |
Thu 21 August 2025 |
750.12 (-0.24%) |
751.68 |
746.93 - 752.27 |
0.8542 times |
Wed 20 August 2025 |
751.92 (0.73%) |
748.46 |
747.64 - 758.16 |
1.0267 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 734.33 and 744.32 | Weekly Target 1 | 732.52 | | Weekly Target 2 | 736.13 | | Weekly Target 3 | 742.51 | | Weekly Target 4 | 746.12 | | Weekly Target 5 | 752.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.74 (-1.49%) |
745.13 |
738.90 - 748.89 |
0.3983 times |
Fri 29 August 2025 |
750.93 (0%) |
753.30 |
749.92 - 758.05 |
0.166 times |
Fri 29 August 2025 |
750.93 (-1.13%) |
758.07 |
748.97 - 760.62 |
0.8904 times |
Fri 22 August 2025 |
759.50 (1.77%) |
745.41 |
741.34 - 762.30 |
1.0652 times |
Fri 15 August 2025 |
746.28 (2.21%) |
728.58 |
718.54 - 750.55 |
1.2512 times |
Fri 08 August 2025 |
730.14 (2.03%) |
727.25 |
725.00 - 738.94 |
1.0943 times |
Fri 01 August 2025 |
715.60 (-4.95%) |
752.86 |
705.78 - 752.86 |
1.6092 times |
Fri 25 July 2025 |
752.86 (2.27%) |
745.81 |
741.84 - 764.57 |
1.8688 times |
Wed 16 July 2025 |
736.17 (-2.07%) |
750.72 |
729.41 - 751.34 |
0.509 times |
Fri 11 July 2025 |
751.75 (-0.48%) |
751.37 |
741.30 - 762.82 |
1.1477 times |
Thu 03 July 2025 |
755.41 (3.09%) |
735.22 |
729.57 - 757.93 |
0.8609 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 734.33 and 744.32 | Monthly Target 1 | 732.52 | | Monthly Target 2 | 736.13 | | Monthly Target 3 | 742.51 | | Monthly Target 4 | 746.12 | | Monthly Target 5 | 752.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
739.74 (-1.49%) |
745.13 |
738.90 - 748.89 |
0.1139 times |
Fri 29 August 2025 |
750.93 (3.55%) |
721.28 |
705.78 - 762.30 |
1.3969 times |
Thu 31 July 2025 |
725.20 (-1.6%) |
735.09 |
724.32 - 764.57 |
1.5358 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
1.2052 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
1.154 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.2048 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.8187 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.8211 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
0.8745 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
0.8751 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
0.6814 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 748.23 | | 12 day DMA | 750.92 | | 20 day DMA | 745.16 | | 35 day DMA | 743.51 | | 50 day DMA | 743.05 | | 100 day DMA | 732.39 | | 150 day DMA | 745.08 | | 200 day DMA | 758.94 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.42 | 749.76 | 752.3 | | 12 day EMA | 747.82 | 749.29 | 750.13 | | 20 day EMA | 746.51 | 747.22 | 747.49 | | 35 day EMA | 745.06 | 745.37 | 745.41 | | 50 day EMA | 743.07 | 743.21 | 743.15 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.23 | 751.45 | 753.48 | | 12 day SMA | 750.92 | 751.18 | 751.31 | | 20 day SMA | 745.16 | 744.66 | 744.09 | | 35 day SMA | 743.51 | 743.86 | 744.19 | | 50 day SMA | 743.05 | 742.76 | 742.49 | | 100 day SMA | 732.39 | 732.48 | 732.72 | | 150 day SMA | 745.08 | 745.17 | 745.17 | | 200 day SMA | 758.94 | 759.38 | 759.83 |
|
|
