Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 793.65 and 815.19
| Daily Target 1 | 776.85 |
| Daily Target 2 | 788.9 |
| Daily Target 3 | 798.39333333333 |
| Daily Target 4 | 810.44 |
| Daily Target 5 | 819.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 800.94 (1.94%) | 786.35 | 786.35 - 807.89 | 0.8737 times | Tue 02 June 2026 | 785.69 (-0.16%) | 786.43 | 778.18 - 789.86 | 0.8797 times | Mon 01 June 2026 | 786.92 (0.21%) | 785.87 | 776.26 - 788.53 | 0.8725 times | Fri 29 May 2026 | 785.26 (-1.26%) | 793.02 | 782.78 - 793.61 | 1.4234 times | Thu 28 May 2026 | 795.28 (-0.82%) | 802.64 | 791.13 - 805.05 | 0.9403 times | Wed 27 May 2026 | 801.87 (-1.46%) | 811.96 | 801.53 - 811.96 | 1.1214 times | Tue 26 May 2026 | 813.74 (-0.54%) | 818.59 | 811.04 - 819.56 | 0.9664 times | Fri 22 May 2026 | 818.12 (0.36%) | 818.78 | 815.05 - 825.37 | 0.8435 times | Thu 21 May 2026 | 815.18 (0.95%) | 811.54 | 805.28 - 817.99 | 0.964 times | Wed 20 May 2026 | 807.49 (-0.52%) | 805.16 | 804.84 - 819.24 | 1.1152 times | Tue 19 May 2026 | 811.71 (-1%) | 818.18 | 809.97 - 818.18 | 0.8008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 788.6 and 820.23
| Weekly Target 1 | 763.4 |
| Weekly Target 2 | 782.17 |
| Weekly Target 3 | 795.03 |
| Weekly Target 4 | 813.8 |
| Weekly Target 5 | 826.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 800.94 (2%) | 785.87 | 776.26 - 807.89 | 0.5841 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 0.9902 times | Fri 22 May 2026 | 818.12 (0.2%) | 816.11 | 804.84 - 825.37 | 1.0054 times | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.863 times | Fri 08 May 2026 | 797.81 (-1.98%) | 810.34 | 796.79 - 817.62 | 0.7824 times | Wed 06 May 2026 | 813.92 (-1.46%) | 822.11 | 805.50 - 825.41 | 0.6841 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.1422 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.185 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.3048 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.4589 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 788.6 and 820.23
| Monthly Target 1 | 763.4 |
| Monthly Target 2 | 782.17 |
| Monthly Target 3 | 795.03 |
| Monthly Target 4 | 813.8 |
| Monthly Target 5 | 826.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 800.94 (2%) | 785.87 | 776.26 - 807.89 | 0.1248 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9714 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.185 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3096 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1258 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.065 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0595 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9478 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0725 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1384 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1224 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 790.82 |
| 12 day DMA | 803.51 |
| 20 day DMA | 808.09 |
| 35 day DMA | 810.85 |
| 50 day DMA | 811.59 |
| 100 day DMA | 778.95 |
| 150 day DMA | 737.38 |
| 200 day DMA | 735.59 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.82 | 791.76 | 794.8 |
| 12 day EMA | 800.86 | 800.85 | 803.61 |
| 20 day EMA | 804.81 | 805.22 | 807.28 |
| 35 day EMA | 807.03 | 807.39 | 808.67 |
| 50 day EMA | 807.73 | 808.01 | 808.92 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.82 | 791 | 796.61 |
| 12 day SMA | 803.51 | 804.81 | 808 |
| 20 day SMA | 808.09 | 808.74 | 810.5 |
| 35 day SMA | 810.85 | 811.07 | 811.82 |
| 50 day SMA | 811.59 | 811.27 | 811 |
| 100 day SMA | 778.95 | 777.73 | 776.7 |
| 150 day SMA | 737.38 | 736.67 | 736.01 |
| 200 day SMA | 735.59 | 735.29 | 735.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.