DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 649.58 and 658.68 | Daily Target 1 | 643.18 | | Daily Target 2 | 646.87 | | Daily Target 3 | 652.28333333333 | | Daily Target 4 | 655.97 | | Daily Target 5 | 661.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
650.55 (0.9%) |
648.60 |
648.60 - 657.70 |
1.2145 times |
Wed 05 November 2025 |
644.73 (-0.22%) |
646.53 |
641.59 - 648.90 |
0.95 times |
Tue 04 November 2025 |
646.12 (-0.73%) |
643.42 |
642.19 - 649.99 |
0.9252 times |
Fri 31 October 2025 |
650.85 (0%) |
658.83 |
645.09 - 658.83 |
1.1489 times |
Fri 31 October 2025 |
650.85 (-1.93%) |
658.83 |
645.09 - 658.83 |
1.1489 times |
Thu 30 October 2025 |
663.67 (-1.07%) |
668.98 |
662.39 - 672.05 |
1.0155 times |
Wed 29 October 2025 |
670.88 (-2.38%) |
682.83 |
669.85 - 682.83 |
0.9724 times |
Tue 28 October 2025 |
687.25 (-0.68%) |
691.98 |
686.85 - 693.27 |
0.7557 times |
Mon 27 October 2025 |
691.93 (0.23%) |
693.50 |
691.55 - 697.17 |
1.0242 times |
Fri 24 October 2025 |
690.33 (-0.5%) |
694.59 |
689.94 - 694.90 |
0.8447 times |
Thu 23 October 2025 |
693.78 (1.01%) |
689.79 |
689.40 - 696.04 |
1.708 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 646.07 and 662.18 | Weekly Target 1 | 633.84 | | Weekly Target 2 | 642.19 | | Weekly Target 3 | 649.94666666667 | | Weekly Target 4 | 658.3 | | Weekly Target 5 | 666.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
650.55 (-0.05%) |
643.42 |
641.59 - 657.70 |
0.7768 times |
Fri 31 October 2025 |
650.85 (0%) |
658.83 |
645.09 - 658.83 |
0.2888 times |
Fri 31 October 2025 |
650.85 (-5.72%) |
693.50 |
645.09 - 697.17 |
1.2361 times |
Fri 24 October 2025 |
690.33 (0.22%) |
689.37 |
684.25 - 696.04 |
1.1855 times |
Fri 17 October 2025 |
688.82 (-0.35%) |
693.96 |
676.84 - 707.95 |
0.9047 times |
Fri 10 October 2025 |
691.24 (-4.14%) |
720.66 |
691.09 - 725.10 |
1.1022 times |
Fri 03 October 2025 |
721.08 (-0.57%) |
725.32 |
710.04 - 731.87 |
0.788 times |
Fri 26 September 2025 |
725.22 (-2.66%) |
741.70 |
720.08 - 746.65 |
1.0699 times |
Fri 19 September 2025 |
745.06 (-1.32%) |
755.72 |
736.34 - 758.61 |
1.3571 times |
Fri 12 September 2025 |
755.05 (2.18%) |
738.92 |
733.77 - 760.31 |
1.291 times |
Fri 05 September 2025 |
738.92 (-1.6%) |
745.13 |
732.02 - 748.89 |
0.9032 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 646.07 and 662.18 | Monthly Target 1 | 633.84 | | Monthly Target 2 | 642.19 | | Monthly Target 3 | 649.94666666667 | | Monthly Target 4 | 658.3 | | Monthly Target 5 | 666.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
650.55 (-0.05%) |
643.42 |
641.59 - 657.70 |
0.1942 times |
Fri 31 October 2025 |
650.85 (-10.67%) |
724.07 |
645.09 - 727.57 |
1.2655 times |
Tue 30 September 2025 |
728.58 (-2.98%) |
745.13 |
720.08 - 760.31 |
1.2666 times |
Fri 29 August 2025 |
750.93 (3.55%) |
721.28 |
705.78 - 762.30 |
1.2488 times |
Thu 31 July 2025 |
725.20 (-1.6%) |
735.09 |
724.32 - 764.57 |
1.3729 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
1.0774 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
1.0316 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.077 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.7319 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.734 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
0.7818 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 648.62 | | 12 day DMA | 668.98 | | 20 day DMA | 678.04 | | 35 day DMA | 699.05 | | 50 day DMA | 713.06 | | 100 day DMA | 727.53 | | 150 day DMA | 726.33 | | 200 day DMA | 736.82 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.12 | 652.9 | 656.98 | | 12 day EMA | 664.83 | 667.43 | 671.55 | | 20 day EMA | 676.5 | 679.23 | 682.86 | | 35 day EMA | 693.65 | 696.19 | 699.22 | | 50 day EMA | 710.03 | 712.46 | 715.22 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.62 | 651.24 | 656.47 | | 12 day SMA | 668.98 | 672.11 | 675.82 | | 20 day SMA | 678.04 | 680.67 | 684.35 | | 35 day SMA | 699.05 | 701.87 | 704.51 | | 50 day SMA | 713.06 | 715.17 | 717.37 | | 100 day SMA | 727.53 | 728.56 | 729.55 | | 150 day SMA | 726.33 | 727.06 | 727.83 | | 200 day SMA | 736.82 | 737.17 | 737.54 |
|
|
