DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 766.53 and 776.71 | Daily Target 1 | 758.28 | | Daily Target 2 | 764.6 | | Daily Target 3 | 768.46 | | Daily Target 4 | 774.78 | | Daily Target 5 | 778.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
770.92 (0.09%) |
767.56 |
762.14 - 772.32 |
1.1524 times |
Fri 24 January 2025 |
770.25 (0.07%) |
773.35 |
769.84 - 774.91 |
0.8801 times |
Thu 23 January 2025 |
769.69 (0.37%) |
768.42 |
764.61 - 770.63 |
1.0807 times |
Wed 22 January 2025 |
766.87 (-0.41%) |
773.75 |
766.69 - 773.75 |
0.9419 times |
Tue 21 January 2025 |
770.03 (1.23%) |
760.99 |
760.99 - 772.07 |
1.0096 times |
Fri 17 January 2025 |
760.69 (0%) |
761.08 |
755.24 - 764.43 |
1.0252 times |
Fri 17 January 2025 |
760.69 (0.99%) |
761.08 |
755.24 - 764.43 |
1.0252 times |
Thu 16 January 2025 |
753.23 (1.16%) |
745.23 |
744.22 - 753.67 |
0.9361 times |
Wed 15 January 2025 |
744.61 (0.2%) |
743.77 |
739.82 - 753.60 |
0.9893 times |
Tue 14 January 2025 |
743.09 (1.45%) |
735.65 |
734.76 - 743.78 |
0.9595 times |
Mon 13 January 2025 |
732.49 (2.25%) |
718.47 |
716.98 - 733.70 |
1.3917 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 766.53 and 776.71 | Weekly Target 1 | 758.28 | | Weekly Target 2 | 764.6 | | Weekly Target 3 | 768.46 | | Weekly Target 4 | 774.78 | | Weekly Target 5 | 778.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
770.92 (0.09%) |
767.56 |
762.14 - 772.32 |
0.369 times |
Fri 24 January 2025 |
770.25 (1.26%) |
760.99 |
760.99 - 774.91 |
1.2528 times |
Fri 17 January 2025 |
760.69 (0%) |
761.08 |
755.24 - 764.43 |
0.3283 times |
Fri 17 January 2025 |
760.69 (6.19%) |
718.47 |
716.98 - 764.43 |
1.6977 times |
Fri 10 January 2025 |
716.36 (-0.5%) |
715.93 |
712.07 - 720.69 |
0.7546 times |
Wed 08 January 2025 |
719.98 (-10.32%) |
715.35 |
711.99 - 724.60 |
1.0853 times |
Tue 26 November 2024 |
802.85 (0%) |
804.57 |
797.32 - 804.57 |
0.412 times |
Tue 26 November 2024 |
802.85 (0.07%) |
803.26 |
797.32 - 808.25 |
0.9599 times |
Fri 22 November 2024 |
802.25 (2.19%) |
785.06 |
777.06 - 804.11 |
1.5134 times |
Fri 15 November 2024 |
785.06 (-1.97%) |
800.77 |
782.19 - 805.60 |
1.6269 times |
Fri 08 November 2024 |
800.87 (0.06%) |
800.64 |
791.94 - 815.76 |
2.7341 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 741.46 and 804.38 | Monthly Target 1 | 689.69 | | Monthly Target 2 | 730.3 | | Monthly Target 3 | 752.60666666667 | | Monthly Target 4 | 793.22 | | Monthly Target 5 | 815.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
770.92 (-3.98%) |
715.35 |
711.99 - 774.91 |
0.952 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
1.3072 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
1.0179 times |
Mon 30 September 2024 |
833.52 (1.15%) |
817.75 |
781.32 - 845.32 |
0.9601 times |
Fri 30 August 2024 |
824.01 (4.02%) |
807.48 |
774.28 - 825.08 |
0.8848 times |
Wed 31 July 2024 |
792.16 (3.01%) |
769.19 |
745.76 - 799.78 |
0.8799 times |
Fri 28 June 2024 |
769.03 (-1.67%) |
780.86 |
766.38 - 792.36 |
1.062 times |
Fri 31 May 2024 |
782.11 (1.48%) |
773.08 |
741.19 - 786.30 |
0.73 times |
Tue 30 April 2024 |
770.68 (-4.17%) |
804.42 |
761.36 - 813.77 |
0.9197 times |
Thu 28 March 2024 |
804.21 (3.58%) |
774.44 |
773.62 - 822.31 |
1.2864 times |
Thu 29 February 2024 |
776.44 (6.12%) |
735.31 |
700.28 - 781.35 |
1.0074 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 769.55 | | 12 day DMA | 754.91 | | 20 day DMA | 757.12 | | 35 day DMA | 773.56 | | 50 day DMA | 792.32 | | 100 day DMA | 800.97 | | 150 day DMA | 792.69 | | 200 day DMA | 791.63 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.75 | 766.16 | 764.11 | | 12 day EMA | 762.17 | 760.58 | 758.82 | | 20 day EMA | 764.37 | 763.68 | 762.99 | | 35 day EMA | 776.38 | 776.7 | 777.08 | | 50 day EMA | 792.87 | 793.77 | 794.73 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.55 | 767.51 | 765.59 | | 12 day SMA | 754.91 | 750.67 | 746.48 | | 20 day SMA | 757.12 | 758.53 | 759.58 | | 35 day SMA | 773.56 | 774.41 | 775.85 | | 50 day SMA | 792.32 | 793.52 | 794.72 | | 100 day SMA | 800.97 | 801.27 | 801.49 | | 150 day SMA | 792.69 | 792.77 | 792.8 | | 200 day SMA | 791.63 | 791.75 | 791.84 |
|
|
