DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 714.37 and 729.45 | Daily Target 1 | 703.03 | | Daily Target 2 | 710.63 | | Daily Target 3 | 718.10666666667 | | Daily Target 4 | 725.71 | | Daily Target 5 | 733.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
718.24 (1.28%) |
710.50 |
710.50 - 725.58 |
0.8253 times |
Wed 07 May 2025 |
709.18 (0.07%) |
710.25 |
704.11 - 717.08 |
0.9356 times |
Tue 06 May 2025 |
708.69 (-1.2%) |
716.97 |
707.25 - 719.02 |
0.878 times |
Mon 05 May 2025 |
717.31 (-1.31%) |
725.43 |
716.67 - 725.43 |
0.9951 times |
Fri 02 May 2025 |
726.86 (1.29%) |
719.67 |
719.67 - 732.10 |
1.1192 times |
Thu 01 May 2025 |
717.58 (-0.71%) |
706.03 |
698.88 - 723.28 |
1.0424 times |
Wed 30 April 2025 |
722.68 (0.32%) |
716.87 |
709.18 - 724.27 |
1.1561 times |
Tue 29 April 2025 |
720.38 (0.67%) |
716.41 |
714.20 - 723.01 |
0.939 times |
Mon 28 April 2025 |
715.59 (0.02%) |
716.07 |
708.42 - 720.57 |
0.9755 times |
Fri 25 April 2025 |
715.44 (-0.24%) |
713.60 |
707.64 - 716.27 |
1.1339 times |
Thu 24 April 2025 |
717.17 (-0.22%) |
711.15 |
703.27 - 718.56 |
1.1344 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 700.44 and 721.91 | Weekly Target 1 | 694.51 | | Weekly Target 2 | 706.37 | | Weekly Target 3 | 715.97666666667 | | Weekly Target 4 | 727.84 | | Weekly Target 5 | 737.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
718.24 (-1.19%) |
725.43 |
704.11 - 725.58 |
0.8168 times |
Fri 02 May 2025 |
726.86 (1.6%) |
716.07 |
698.88 - 732.10 |
1.176 times |
Fri 25 April 2025 |
715.44 (0.59%) |
709.84 |
694.36 - 719.76 |
0.8915 times |
Tue 15 April 2025 |
711.27 (0.95%) |
707.57 |
704.21 - 718.35 |
0.4821 times |
Fri 11 April 2025 |
704.56 (0.99%) |
682.12 |
647.66 - 715.95 |
2.0118 times |
Fri 04 April 2025 |
697.67 (-7.45%) |
753.60 |
696.87 - 768.95 |
1.3173 times |
Fri 28 March 2025 |
753.87 (-0.4%) |
755.55 |
753.78 - 766.38 |
0.4989 times |
Fri 21 March 2025 |
756.87 (-0.04%) |
754.11 |
743.83 - 771.50 |
1.1385 times |
Fri 14 March 2025 |
757.15 (-3.78%) |
784.60 |
745.42 - 789.05 |
0.9383 times |
Fri 07 March 2025 |
786.89 (0.13%) |
787.38 |
766.63 - 794.88 |
0.7289 times |
Fri 28 February 2025 |
785.85 (1.35%) |
776.24 |
769.76 - 791.06 |
0.9082 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 708.56 and 741.78 | Monthly Target 1 | 683.19 | | Monthly Target 2 | 700.71 | | Monthly Target 3 | 716.40666666667 | | Monthly Target 4 | 733.93 | | Monthly Target 5 | 749.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
718.24 (-0.61%) |
706.03 |
698.88 - 732.10 |
0.4094 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.6274 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
1.106 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
1.1092 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
1.1813 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
1.1821 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
0.9205 times |
Mon 30 September 2024 |
833.52 (1.15%) |
817.75 |
781.32 - 845.32 |
0.8682 times |
Fri 30 August 2024 |
824.01 (4.02%) |
807.48 |
774.28 - 825.08 |
0.8002 times |
Wed 31 July 2024 |
792.16 (3.01%) |
769.19 |
745.76 - 799.78 |
0.7957 times |
Fri 28 June 2024 |
769.03 (-1.67%) |
780.86 |
766.38 - 792.36 |
0.9604 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 716.06 | | 12 day DMA | 717.32 | | 20 day DMA | 708.66 | | 35 day DMA | 728.75 | | 50 day DMA | 743.02 | | 100 day DMA | 759 | | 150 day DMA | 780.4 | | 200 day DMA | 780.27 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.26 | 713.77 | 716.07 | | 12 day EMA | 716 | 715.59 | 716.75 | | 20 day EMA | 719.23 | 719.33 | 720.4 | | 35 day EMA | 729.45 | 730.11 | 731.34 | | 50 day EMA | 743.09 | 744.1 | 745.52 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.06 | 715.92 | 718.62 | | 12 day SMA | 717.32 | 715.83 | 716.01 | | 20 day SMA | 708.66 | 707.63 | 709.59 | | 35 day SMA | 728.75 | 729.67 | 731.07 | | 50 day SMA | 743.02 | 744.18 | 745.59 | | 100 day SMA | 759 | 760.02 | 761.16 | | 150 day SMA | 780.4 | 780.96 | 781.54 | | 200 day SMA | 780.27 | 780.6 | 780.95 |
|
|
