DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 753.92 and 761.18 | Daily Target 1 | 748 | | Daily Target 2 | 752.58 | | Daily Target 3 | 755.25666666667 | | Daily Target 4 | 759.84 | | Daily Target 5 | 762.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
757.17 (0.72%) |
752.37 |
750.67 - 757.93 |
0.8656 times |
Tue 01 July 2025 |
751.74 (2%) |
735.09 |
733.92 - 754.59 |
1.2381 times |
Mon 30 June 2025 |
737.01 (0.58%) |
735.22 |
729.57 - 738.77 |
0.7807 times |
Fri 27 June 2025 |
732.78 (-0.15%) |
734.61 |
730.02 - 739.29 |
1.1266 times |
Thu 26 June 2025 |
733.85 (0.87%) |
729.51 |
726.29 - 736.19 |
0.7804 times |
Wed 25 June 2025 |
727.49 (-0.62%) |
730.23 |
726.96 - 732.75 |
0.8873 times |
Tue 24 June 2025 |
732.02 (1.34%) |
724.30 |
722.42 - 732.80 |
1.0466 times |
Mon 23 June 2025 |
722.35 (0.52%) |
717.27 |
710.65 - 722.83 |
0.9933 times |
Fri 20 June 2025 |
718.63 (-0.95%) |
729.58 |
718.47 - 729.58 |
1.5225 times |
Wed 18 June 2025 |
725.49 (-0.76%) |
730.63 |
725.02 - 733.17 |
0.7589 times |
Tue 17 June 2025 |
731.01 (-1.17%) |
739.41 |
730.67 - 740.05 |
0.6598 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 743.37 and 771.73 | Weekly Target 1 | 719.86 | | Weekly Target 2 | 738.52 | | Weekly Target 3 | 748.22333333333 | | Weekly Target 4 | 766.88 | | Weekly Target 5 | 776.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
757.17 (3.33%) |
735.22 |
729.57 - 757.93 |
0.994 times |
Fri 27 June 2025 |
732.78 (1.97%) |
717.27 |
710.65 - 739.29 |
1.6658 times |
Fri 20 June 2025 |
718.63 (-2.85%) |
739.41 |
718.47 - 740.05 |
1.0135 times |
Fri 13 June 2025 |
739.69 (-0.31%) |
742.06 |
738.59 - 753.45 |
1.368 times |
Fri 06 June 2025 |
742.02 (1.04%) |
730.72 |
723.59 - 746.03 |
1.2373 times |
Fri 30 May 2025 |
734.37 (1.83%) |
723.61 |
723.23 - 736.01 |
1.1585 times |
Fri 23 May 2025 |
721.15 (-1.34%) |
727.57 |
713.02 - 734.09 |
0.9454 times |
Fri 16 May 2025 |
730.91 (1.16%) |
728.60 |
706.54 - 731.03 |
0.8429 times |
Tue 13 May 2025 |
722.53 (-0.81%) |
730.97 |
722.11 - 737.19 |
0.4925 times |
Mon 12 May 2025 |
728.44 (1.38%) |
730.97 |
725.99 - 737.19 |
0.2821 times |
Fri 09 May 2025 |
718.54 (-1.14%) |
725.43 |
704.11 - 725.58 |
1.0752 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 745.55 and 769.56 | Monthly Target 1 | 725.66 | | Monthly Target 2 | 741.42 | | Monthly Target 3 | 749.67333333333 | | Monthly Target 4 | 765.43 | | Monthly Target 5 | 773.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
757.17 (2.74%) |
735.09 |
733.92 - 757.93 |
0.1865 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
1.4289 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
1.3681 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.4283 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.9707 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.9735 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
1.0368 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
1.0375 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
0.8079 times |
Mon 30 September 2024 |
833.52 (1.15%) |
817.75 |
781.32 - 845.32 |
0.762 times |
Fri 30 August 2024 |
824.01 (4.02%) |
807.48 |
774.28 - 825.08 |
0.7023 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 742.51 | | 12 day DMA | 734.1 | | 20 day DMA | 738.06 | | 35 day DMA | 732.97 | | 50 day DMA | 728.74 | | 100 day DMA | 743.2 | | 150 day DMA | 758.61 | | 200 day DMA | 771.9 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.23 | 739.26 | 733.02 | | 12 day EMA | 738.98 | 735.67 | 732.75 | | 20 day EMA | 736.43 | 734.25 | 732.41 | | 35 day EMA | 732.16 | 730.69 | 729.45 | | 50 day EMA | 728.1 | 726.91 | 725.9 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.51 | 736.57 | 732.63 | | 12 day SMA | 734.1 | 733.23 | 732.74 | | 20 day SMA | 738.06 | 736.64 | 735.77 | | 35 day SMA | 732.97 | 732.15 | 731.48 | | 50 day SMA | 728.74 | 727.61 | 726.8 | | 100 day SMA | 743.2 | 743.31 | 743.45 | | 150 day SMA | 758.61 | 759.17 | 759.74 | | 200 day SMA | 771.9 | 772 | 772.21 |
|
|
