SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 638.25 and 641.56

Daily Target 1635.72
Daily Target 2637.47
Daily Target 3639.02666666667
Daily Target 4640.78
Daily Target 5642.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 639.23 (0.17%) 638.14 637.27 - 640.58 0 times
Tue 14 April 2026 638.14 (0.24%) 636.17 634.86 - 639.29 0 times
Mon 13 April 2026 636.63 (0.84%) 631.16 631.16 - 638.95 0 times
Fri 10 April 2026 631.30 (-0.01%) 630.84 629.52 - 632.99 0 times
Thu 09 April 2026 631.39 (0.3%) 629.14 628.34 - 633.57 0 times
Wed 08 April 2026 629.53 (-1.81%) 639.80 628.63 - 639.80 0 times
Tue 07 April 2026 641.15 (-0.39%) 643.68 640.87 - 646.65 0 times
Mon 06 April 2026 643.68 (0.36%) 641.34 639.66 - 644.87 0 times
Thu 02 April 2026 641.34 (0.39%) 638.82 636.35 - 642.02 0 times
Wed 01 April 2026 638.82 (0.21%) 636.89 633.09 - 640.32 0 times
Tue 31 March 2026 637.46 (1%) 631.12 631.12 - 639.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 635.2 and 644.62

Weekly Target 1627.57
Weekly Target 2633.4
Weekly Target 3636.99
Weekly Target 4642.82
Weekly Target 5646.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 639.23 (1.26%) 631.16 631.16 - 640.58 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times
Fri 27 March 2026 627.23 (-1.22%) 622.51 607.89 - 628.17 0 times
Tue 17 March 2026 634.95 (-0.58%) 638.66 631.83 - 639.62 0 times
Fri 13 March 2026 638.66 (0.64%) 639.46 625.73 - 657.24 0 times
Fri 06 March 2026 634.60 (3.88%) 610.89 609.10 - 635.37 0 times
Fri 27 February 2026 610.89 (1.29%) 603.10 603.10 - 613.79 0 times
Fri 20 February 2026 603.10 (1.42%) 594.68 585.52 - 604.44 0 times
Fri 13 February 2026 594.68 (0%) 593.78 590.59 - 596.08 0 times
Fri 13 February 2026 594.68 (0.11%) 594.24 590.59 - 604.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 633.79 and 652.1

Monthly Target 1619.76
Monthly Target 2629.5
Monthly Target 3638.07333333333
Monthly Target 4647.81
Monthly Target 5656.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 639.23 (0.28%) 636.89 628.34 - 646.65 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 635.34
12 day DMA 636.65
20 day DMA 631.82
35 day DMA 626.38
50 day DMA 616.83
100 day DMA 592.58
150 day DMA 576.19
200 day DMA 562.49

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA636.88635.7634.48
12 day EMA634.81634.01633.26
20 day EMA631.97631.21630.48
35 day EMA624.93624.09623.26
50 day EMA618.12617.26616.41

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA635.34633.4634
12 day SMA636.65635.65634.05
20 day SMA631.82631.93631.74
35 day SMA626.38625.19624
50 day SMA616.83616.42615.95
100 day SMA592.58591.67590.81
150 day SMA576.19575.5574.83
200 day SMA562.49561.96561.43
Back to top | Use Dark Theme