SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 627.01 and 633.69

Daily Target 1625.87
Daily Target 2628.15
Daily Target 3632.54666666667
Daily Target 4634.83
Daily Target 5639.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 630.44 (-0.86%) 635.93 630.26 - 636.94 0 times
Tue 02 June 2026 635.93 (0.34%) 634.00 632.60 - 636.35 0 times
Mon 01 June 2026 633.80 (0.63%) 629.81 629.81 - 635.62 0 times
Fri 29 May 2026 629.81 (-0.74%) 634.49 629.03 - 635.36 0 times
Thu 28 May 2026 634.49 (0.56%) 630.96 629.37 - 635.17 0 times
Wed 27 May 2026 630.96 (-0.96%) 637.10 628.89 - 638.43 0 times
Tue 26 May 2026 637.10 (-0.71%) 641.66 636.41 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.08%) 641.63 639.82 - 644.56 0 times
Thu 21 May 2026 642.15 (-0.87%) 647.76 641.11 - 648.89 0 times
Wed 20 May 2026 647.76 (-0.68%) 652.18 646.08 - 652.18 0 times
Tue 19 May 2026 652.18 (-0.25%) 653.79 650.33 - 654.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 630.13 and 637.26

Weekly Target 1625.27
Weekly Target 2627.85
Weekly Target 3632.39666666667
Weekly Target 4634.98
Weekly Target 5639.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 630.44 (0.1%) 629.81 629.81 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.05%) 653.70 640.53 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.69%) 651.94 644.65 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times
Fri 17 April 2026 633.41 (0.33%) 631.16 629.21 - 642.77 0 times
Fri 10 April 2026 631.30 (-1.57%) 641.34 628.34 - 646.65 0 times
Thu 02 April 2026 641.34 (2.25%) 627.23 627.23 - 642.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 630.13 and 637.26

Monthly Target 1625.27
Monthly Target 2627.85
Monthly Target 3632.39666666667
Monthly Target 4634.98
Monthly Target 5639.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 630.44 (0.1%) 629.81 629.81 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 632.89
12 day DMA 639.17
20 day DMA 644.65
35 day DMA 644.86
50 day DMA 641.49
100 day DMA 623.19
150 day DMA 600.34
200 day DMA 584.56

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA633.49635.02634.57
12 day EMA637.91639.27639.88
20 day EMA640.61641.68642.29
35 day EMA640.57641.17641.48
50 day EMA639.39639.76639.92

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA632.89633633.23
12 day SMA639.17640.56642.23
20 day SMA644.65645.5646.39
35 day SMA644.86645.11645.17
50 day SMA641.49641.19640.68
100 day SMA623.19622.65622.11
150 day SMA600.34599.83599.24
200 day SMA584.56584.01583.42
Back to top | Use Dark Theme