SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 602 and 611.77

Daily Target 1600.24
Daily Target 2603.75
Daily Target 3610.00666666667
Daily Target 4613.52
Daily Target 5619.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 607.27 (-1.46%) 616.26 606.49 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (-0.35%) 618.44 613.69 - 618.84 0 times
Thu 23 July 2026 618.44 (0.08%) 617.94 616.96 - 619.64 0 times
Wed 22 July 2026 617.94 (0.79%) 613.11 613.11 - 619.00 0 times
Tue 21 July 2026 613.11 (0.93%) 607.47 606.30 - 613.57 0 times
Mon 20 July 2026 607.47 (0.51%) 604.37 604.37 - 607.78 0 times
Fri 17 July 2026 604.37 (0.6%) 600.76 597.87 - 604.82 0 times
Thu 16 July 2026 600.76 (-0.73%) 605.18 599.87 - 607.13 0 times
Wed 15 July 2026 605.18 (0.42%) 602.63 601.33 - 605.62 0 times
Tue 14 July 2026 602.63 (0.22%) 600.14 599.48 - 605.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 602 and 611.77

Weekly Target 1600.24
Weekly Target 2603.75
Weekly Target 3610.00666666667
Weekly Target 4613.52
Weekly Target 5619.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 607.27 (-1.46%) 616.26 606.49 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (1.97%) 604.37 604.37 - 619.64 0 times
Fri 17 July 2026 604.37 (0.56%) 599.19 597.87 - 607.13 0 times
Tue 07 July 2026 601.02 (1.71%) 590.90 590.90 - 602.26 0 times
Thu 02 July 2026 590.90 (0.01%) 590.82 583.54 - 593.89 0 times
Fri 26 June 2026 590.82 (-2.54%) 606.35 583.66 - 607.70 0 times
Thu 18 June 2026 606.23 (-0.43%) 608.86 604.04 - 613.76 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 596.59 and 630.32

Monthly Target 1570.54
Monthly Target 2588.91
Monthly Target 3604.27333333333
Monthly Target 4622.64
Monthly Target 5638

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 607.27 (3.07%) 589.17 585.91 - 619.64 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 615.23
12 day DMA 609.25
20 day DMA 602.7
35 day DMA 605.69
50 day DMA 617.32
100 day DMA 626.38
150 day DMA 612.87
200 day DMA 596.87

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA612.38614.93614.26
12 day EMA609.64610.07608.95
20 day EMA608.46608.59607.78
35 day EMA613.42613.78613.63
50 day EMA619.64620.14620.3

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA615.23616.4614.64
12 day SMA609.25608.73607.48
20 day SMA602.7601.64600.61
35 day SMA605.69606.51607.01
50 day SMA617.32618.31618.93
100 day SMA626.38626.42626.31
150 day SMA612.87612.53612.17
200 day SMA596.87596.53596.15
Back to top | Use Dark Theme