SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 588.14 and 603.24

Daily Target 1576.11
Daily Target 2585.06
Daily Target 3591.21333333333
Daily Target 4600.16
Daily Target 5606.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 594.00 (0.52%) 591.10 582.27 - 597.37 0 times
Thu 05 February 2026 590.91 (-1.03%) 597.06 586.95 - 600.02 0 times
Wed 04 February 2026 597.06 (-0.12%) 597.80 594.07 - 603.84 0 times
Tue 03 February 2026 597.80 (2.35%) 584.06 584.06 - 599.99 0 times
Mon 02 February 2026 584.06 (-1.61%) 593.63 572.39 - 596.61 0 times
Fri 30 January 2026 593.63 (-4.13%) 619.18 588.62 - 622.71 0 times
Thu 29 January 2026 619.18 (0.74%) 614.62 610.51 - 635.25 0 times
Wed 28 January 2026 614.62 (1.35%) 606.45 606.45 - 616.83 0 times
Tue 27 January 2026 606.45 (-0.14%) 607.31 602.45 - 607.82 0 times
Mon 26 January 2026 607.31 (0.99%) 601.36 601.36 - 609.06 0 times
Fri 23 January 2026 601.36 (1.47%) 592.65 592.65 - 601.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 583.2 and 614.65

Weekly Target 1558.63
Weekly Target 2576.31
Weekly Target 3590.07666666667
Weekly Target 4607.76
Weekly Target 5621.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (-1.29%) 601.36 588.62 - 635.25 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times
Fri 12 December 2025 556.87 (-0.53%) 559.64 553.64 - 563.13 0 times
Fri 05 December 2025 559.82 (1.18%) 553.31 551.24 - 562.16 0 times
Fri 28 November 2025 553.31 (2.58%) 539.41 535.60 - 554.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 583.2 and 614.65

Monthly Target 1558.63
Monthly Target 2576.31
Monthly Target 3590.07666666667
Monthly Target 4607.76
Monthly Target 5621.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 594.00 (0.06%) 593.63 572.39 - 603.84 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 592.77
12 day DMA 599.92
20 day DMA 594.4
35 day DMA 582.87
50 day DMA 574.27
100 day DMA 559.46
150 day DMA 547.23
200 day DMA 540.27

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA594.87595.31597.51
12 day EMA595.49595.76596.64
20 day EMA592.14591.94592.05
35 day EMA583.75583.15582.69
50 day EMA573.52572.68571.94

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA592.77592.69598.35
12 day SMA599.92599.6599.31
20 day SMA594.4593.55592.84
35 day SMA582.87581.68580.66
50 day SMA574.27573.16572.13
100 day SMA559.46558.86558.29
150 day SMA547.23546.74546.26
200 day SMA540.27539.85539.4
Back to top | Use Dark Theme