SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 45.45 and 46.34

Daily Target 145.28
Daily Target 245.62
Daily Target 346.17
Daily Target 446.51
Daily Target 547.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 45.96 (-1.29%) 46.59 45.83 - 46.72 0 times
Tue 02 June 2026 46.56 (0.45%) 46.35 46.29 - 46.97 0 times
Mon 01 June 2026 46.35 (0.24%) 46.47 46.28 - 47.14 0 times
Fri 29 May 2026 46.24 (-1.55%) 47.00 46.21 - 47.37 0 times
Thu 28 May 2026 46.97 (0.19%) 46.87 46.74 - 47.28 0 times
Wed 27 May 2026 46.88 (-1.8%) 47.76 46.84 - 47.84 0 times
Tue 26 May 2026 47.74 (0.97%) 47.21 46.92 - 47.91 0 times
Fri 22 May 2026 47.28 (-0.65%) 47.60 47.03 - 47.70 0 times
Thu 21 May 2026 47.59 (-0.4%) 47.75 47.44 - 48.08 0 times
Wed 20 May 2026 47.78 (-1.08%) 48.27 47.67 - 48.29 0 times
Tue 19 May 2026 48.30 (1.28%) 47.72 47.60 - 48.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 45.24 and 46.55

Weekly Target 145
Weekly Target 245.48
Weekly Target 346.31
Weekly Target 446.79
Weekly Target 547.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 45.96 (-0.61%) 46.47 45.83 - 47.14 0 times
Fri 29 May 2026 46.24 (-2.2%) 47.21 46.21 - 47.91 0 times
Fri 22 May 2026 47.28 (-1.07%) 47.96 47.03 - 48.42 0 times
Fri 15 May 2026 47.79 (-2.45%) 48.98 47.53 - 50.97 0 times
Fri 08 May 2026 48.99 (-1.01%) 50.42 48.43 - 50.42 0 times
Wed 06 May 2026 49.49 (0.92%) 49.05 48.87 - 50.92 0 times
Fri 01 May 2026 49.04 (2.59%) 47.80 47.02 - 49.24 0 times
Fri 24 April 2026 47.80 (3.06%) 46.38 46.28 - 48.33 0 times
Fri 17 April 2026 46.38 (-1.21%) 46.97 46.06 - 48.04 0 times
Fri 10 April 2026 46.95 (-1.37%) 47.59 45.87 - 48.00 0 times
Thu 02 April 2026 47.60 (-1.69%) 48.45 47.31 - 48.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 45.24 and 46.55

Monthly Target 145
Monthly Target 245.48
Monthly Target 346.31
Monthly Target 446.79
Monthly Target 547.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 45.96 (-0.61%) 46.47 45.83 - 47.14 0 times
Fri 29 May 2026 46.24 (-4.32%) 48.39 46.21 - 50.97 0 times
Thu 30 April 2026 48.33 (0.19%) 48.24 45.87 - 48.53 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 46.42
12 day DMA 47.11
20 day DMA 48.08
35 day DMA 48.04
50 day DMA 47.92
100 day DMA 47.91
150 day DMA 50.08
200 day DMA 51.95

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4546.6946.75
12 day EMA47.0947.347.43
20 day EMA47.5147.6747.79
35 day EMA47.7147.8147.88
50 day EMA47.7247.7947.84

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.646.84
12 day SMA47.1147.2647.49
20 day SMA48.0848.2648.45
35 day SMA48.0448.0848.12
50 day SMA47.9247.9948.02
100 day SMA47.914848.09
150 day SMA50.0850.1650.23
200 day SMA51.9552.0152.06
Back to top | Use Dark Theme