SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 46.96 and 47.78

Daily Target 146.77
Daily Target 247.14
Daily Target 347.59
Daily Target 447.96
Daily Target 548.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (-0.71%) 47.85 47.22 - 48.04 0 times
Tue 14 April 2026 47.85 (1.44%) 47.19 46.94 - 48.01 0 times
Mon 13 April 2026 47.17 (0.47%) 46.97 46.79 - 47.49 0 times
Fri 10 April 2026 46.95 (0.69%) 46.63 46.56 - 47.07 0 times
Thu 09 April 2026 46.63 (-0.28%) 46.76 46.39 - 46.79 0 times
Wed 08 April 2026 46.76 (0.86%) 46.27 45.87 - 47.01 0 times
Tue 07 April 2026 46.36 (-3.05%) 47.80 46.33 - 47.97 0 times
Mon 06 April 2026 47.82 (0.46%) 47.59 47.51 - 48.00 0 times
Thu 02 April 2026 47.60 (-1.14%) 48.13 47.50 - 48.49 0 times
Wed 01 April 2026 48.15 (-0.19%) 48.24 47.31 - 48.29 0 times
Tue 31 March 2026 48.24 (1.05%) 47.74 47.38 - 48.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 47.15 and 48.4

Weekly Target 146.2
Weekly Target 246.85
Weekly Target 347.446666666667
Weekly Target 448.1
Weekly Target 548.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (1.19%) 46.97 46.79 - 48.04 0 times
Fri 10 April 2026 46.95 (-1.37%) 47.59 45.87 - 48.00 0 times
Thu 02 April 2026 47.60 (-1.69%) 48.45 47.31 - 48.68 0 times
Fri 27 March 2026 48.42 (3.35%) 48.70 47.94 - 49.46 0 times
Tue 17 March 2026 46.85 (2.52%) 45.72 45.50 - 47.36 0 times
Fri 13 March 2026 45.70 (0.22%) 45.60 45.52 - 46.65 0 times
Fri 06 March 2026 45.60 (2.86%) 44.34 44.06 - 45.72 0 times
Fri 27 February 2026 44.33 (-1.55%) 45.02 44.02 - 45.16 0 times
Fri 20 February 2026 45.03 (-1.92%) 45.92 43.91 - 46.25 0 times
Fri 13 February 2026 45.91 (0%) 45.94 45.82 - 46.41 0 times
Fri 13 February 2026 45.91 (-1.42%) 46.59 45.62 - 47.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 45.38 and 48

Monthly Target 144.67
Monthly Target 246.09
Monthly Target 347.29
Monthly Target 448.71
Monthly Target 549.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (-1.51%) 48.24 45.87 - 48.49 0 times
Tue 31 March 2026 48.24 (8.82%) 44.34 44.06 - 49.46 0 times
Fri 27 February 2026 44.33 (-9.77%) 49.11 43.91 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 47.22
12 day DMA 47.4
20 day DMA 47.58
35 day DMA 46.54
50 day DMA 46.56
100 day DMA 50.04
150 day DMA 52.2
200 day DMA 53.14

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.3147.04
12 day EMA47.3647.3347.23
20 day EMA47.2747.2447.18
35 day EMA47.2647.2447.2
50 day EMA47.0146.9946.95

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2247.0746.77
12 day SMA47.447.4747.56
20 day SMA47.5847.547.4
35 day SMA46.5446.4546.37
50 day SMA46.5646.6246.68
100 day SMA50.0450.1150.17
150 day SMA52.252.2752.34
200 day SMA53.1453.1953.24
Back to top | Use Dark Theme