SP SSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIB are 45.77 and 47.22

Daily Target 145.5
Daily Target 246.03
Daily Target 346.946666666667
Daily Target 447.48
Daily Target 548.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 46.57 (-2.08%) 47.56 46.41 - 47.86 0 times
Thu 05 February 2026 47.56 (-0.15%) 47.66 47.08 - 47.72 0 times
Wed 04 February 2026 47.63 (-2.1%) 48.65 47.56 - 49.07 0 times
Tue 03 February 2026 48.65 (-1.08%) 49.21 48.53 - 49.71 0 times
Mon 02 February 2026 49.18 (0.1%) 49.11 48.63 - 49.35 0 times
Fri 30 January 2026 49.13 (-2.56%) 50.43 49.00 - 50.43 0 times
Thu 29 January 2026 50.42 (-0.67%) 50.75 50.29 - 51.01 0 times
Wed 28 January 2026 50.76 (-2.91%) 52.27 50.73 - 52.65 0 times
Tue 27 January 2026 52.28 (1.85%) 51.33 51.29 - 52.52 0 times
Mon 26 January 2026 51.33 (0.92%) 50.88 50.83 - 51.62 0 times
Fri 23 January 2026 50.86 (-0.84%) 51.30 50.66 - 51.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIB are 44.84 and 48.14

Weekly Target 144.26
Weekly Target 245.42
Weekly Target 347.563333333333
Weekly Target 448.72
Weekly Target 550.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 46.57 (-5.21%) 49.11 46.41 - 49.71 0 times
Fri 30 January 2026 49.13 (-3.4%) 50.88 49.00 - 52.65 0 times
Fri 23 January 2026 50.86 (-3.53%) 52.74 50.66 - 52.77 0 times
Fri 16 January 2026 52.72 (-0.79%) 53.16 51.92 - 53.63 0 times
Fri 09 January 2026 53.14 (-0.71%) 53.56 53.11 - 56.04 0 times
Fri 02 January 2026 53.52 (-0.65%) 53.87 53.11 - 54.70 0 times
Fri 26 December 2025 53.87 (2.24%) 52.70 52.69 - 53.95 0 times
Fri 19 December 2025 52.69 (-4.7%) 55.31 52.54 - 55.40 0 times
Fri 12 December 2025 55.29 (1.45%) 54.49 53.83 - 56.03 0 times
Fri 05 December 2025 54.50 (-1.14%) 55.14 54.15 - 55.15 0 times
Fri 28 November 2025 55.13 (3.26%) 53.41 53.24 - 55.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIB are 44.84 and 48.14

Monthly Target 144.26
Monthly Target 245.42
Monthly Target 347.563333333333
Monthly Target 448.72
Monthly Target 550.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 46.57 (-5.21%) 49.11 46.41 - 49.71 0 times
Fri 30 January 2026 49.13 (-8.6%) 53.77 49.00 - 56.04 0 times
Wed 31 December 2025 53.75 (-2.5%) 55.14 52.54 - 56.03 0 times
Fri 28 November 2025 55.13 (0.27%) 56.64 52.35 - 56.97 0 times
Fri 31 October 2025 54.98 (-3.59%) 57.02 53.80 - 58.49 0 times
Tue 30 September 2025 57.03 (-4.28%) 59.59 55.44 - 61.32 0 times
Fri 29 August 2025 59.58 (8.98%) 54.69 53.22 - 60.38 0 times
Thu 31 July 2025 54.67 (-1.64%) 55.58 52.96 - 55.67 0 times
Mon 30 June 2025 55.58 (-6.16%) 59.26 55.16 - 61.63 0 times
Fri 30 May 2025 59.23 (-3.93%) 61.66 58.35 - 63.85 0 times
Wed 30 April 2025 61.65 (1.88%) 60.50 56.31 - 64.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIB

DMA (daily moving average) of S P SSIB

DMA period DMA value
5 day DMA 47.92
12 day DMA 49.64
20 day DMA 50.76
35 day DMA 52.09
50 day DMA 52.82
100 day DMA 54.41
150 day DMA 55.02
200 day DMA 56.3

EMA (exponential moving average) of S P SSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8448.4748.92
12 day EMA49.2649.7550.15
20 day EMA50.350.6951.02
35 day EMA51.4151.751.94
50 day EMA52.4152.6552.86

SMA (simple moving average) of S P SSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9248.4349
12 day SMA49.6450.0150.33
20 day SMA50.7651.1951.57
35 day SMA52.0952.2852.47
50 day SMA52.8252.9753.08
100 day SMA54.4154.5354.64
150 day SMA55.0255.0855.14
200 day SMA56.356.3656.41
Back to top | Use Dark Theme