SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2691.11 and 2720.56

Daily Target 12667.39
Daily Target 22685.38
Daily Target 32696.84
Daily Target 42714.83
Daily Target 52726.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2703.37 (0.48%) 2686.50 2678.85 - 2708.30 0 times
Thu 05 February 2026 2690.51 (0.01%) 2689.41 2683.23 - 2701.43 0 times
Wed 04 February 2026 2690.12 (1.08%) 2660.15 2656.65 - 2696.75 0 times
Tue 03 February 2026 2661.48 (1.2%) 2634.05 2632.98 - 2663.27 0 times
Mon 02 February 2026 2629.83 (-0.45%) 2628.85 2625.19 - 2642.67 0 times
Fri 30 January 2026 2641.74 (0.08%) 2647.85 2630.11 - 2653.40 0 times
Thu 29 January 2026 2639.69 (0.14%) 2639.48 2632.53 - 2654.44 0 times
Wed 28 January 2026 2635.88 (-0.14%) 2655.05 2627.95 - 2655.43 0 times
Tue 27 January 2026 2639.48 (0.74%) 2614.29 2609.58 - 2657.71 0 times
Mon 26 January 2026 2619.98 (1.26%) 2618.01 2603.82 - 2621.80 0 times
Fri 23 January 2026 2587.36 (0.44%) 2578.69 2576.71 - 2607.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2664.28 and 2747.39

Weekly Target 12595.84
Weekly Target 22649.61
Weekly Target 32678.9533333333
Weekly Target 42732.72
Weekly Target 52762.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (2.1%) 2618.01 2603.82 - 2657.71 0 times
Fri 23 January 2026 2587.36 (0.54%) 2573.49 2552.51 - 2607.56 0 times
Fri 16 January 2026 2573.56 (0.8%) 2550.82 2544.68 - 2577.29 0 times
Fri 09 January 2026 2553.08 (0.41%) 2537.92 2533.05 - 2567.61 0 times
Fri 02 January 2026 2542.59 (0.1%) 2539.22 2533.53 - 2547.14 0 times
Fri 26 December 2025 2540.06 (1.13%) 2512.18 2504.58 - 2543.08 0 times
Fri 19 December 2025 2511.74 (0.47%) 2500.62 2497.28 - 2524.67 0 times
Fri 12 December 2025 2499.96 (0.49%) 2487.17 2467.88 - 2505.20 0 times
Fri 05 December 2025 2487.69 (-0.45%) 2496.39 2474.03 - 2503.13 0 times
Fri 28 November 2025 2499.04 (1.93%) 2455.72 2452.69 - 2499.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2664.28 and 2747.39

Monthly Target 12595.84
Monthly Target 22649.61
Monthly Target 32678.9533333333
Monthly Target 42732.72
Monthly Target 52762.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times
Wed 30 April 2025 2336.38 (7.06%) 2182.41 2061.95 - 2336.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2675.06
12 day DMA 2642.96
20 day DMA 2610.47
35 day DMA 2578.7
50 day DMA 2552.4
100 day DMA 2505.56
150 day DMA 2478.64
200 day DMA 2445.15

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2679.892668.152656.97
12 day EMA26482637.942628.39
20 day EMA2622.5126142605.95
35 day EMA2587.442580.612574.14
50 day EMA2556.512550.522544.81

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2675.062662.742652.57
12 day SMA2642.962630.762620.74
20 day SMA2610.472602.972596.22
35 day SMA2578.72573.242568.23
50 day SMA2552.42547.52542.72
100 day SMA2505.562503.282501.03
150 day SMA2478.642476.632474.73
200 day SMA2445.152442.632440
Back to top | Use Dark Theme