SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2725.71 and 2750.7

Daily Target 12706.16
Daily Target 22720.27
Daily Target 32731.15
Daily Target 42745.26
Daily Target 52756.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (0.1%) 2710.89 2704.05 - 2718.01 0 times
Thu 23 July 2026 2710.55 (-0.7%) 2728.86 2707.37 - 2730.57 0 times
Wed 22 July 2026 2729.61 (0.39%) 2717.64 2713.65 - 2735.73 0 times
Tue 21 July 2026 2718.97 (-0.05%) 2720.44 2714.08 - 2731.67 0 times
Mon 20 July 2026 2720.45 (-0.49%) 2731.47 2720.35 - 2734.73 0 times
Fri 17 July 2026 2733.82 (0.66%) 2715.92 2715.36 - 2737.39 0 times
Thu 16 July 2026 2716.03 (0.09%) 2717.81 2705.02 - 2721.64 0 times
Wed 15 July 2026 2713.61 (0.1%) 2707.20 2701.50 - 2721.55 0 times
Tue 14 July 2026 2710.85 (0.62%) 2690.16 2688.64 - 2714.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2725.71 and 2750.7

Weekly Target 12706.16
Weekly Target 22720.27
Weekly Target 32731.15
Weekly Target 42745.26
Weekly Target 52756.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2677.64 and 2798.78

Monthly Target 12577.96
Monthly Target 22656.17
Monthly Target 32699.1
Monthly Target 42777.31
Monthly Target 52820.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2734.38 (2.97%) 2653.56 2620.89 - 2742.03 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2720.24
12 day DMA 2717.43
20 day DMA 2696.37
35 day DMA 2684.47
50 day DMA 2683.49
100 day DMA 2677.33
150 day DMA 2660.69
200 day DMA 2612.08

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2721.672715.312716.29
12 day EMA2712.927092708.21
20 day EMA2703.952700.752699.43
35 day EMA2695.742693.462692.29
50 day EMA2687.972686.082684.97

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2720.242717.162718.58
12 day SMA2717.432714.342711.76
20 day SMA2696.372691.62688.13
35 day SMA2684.472682.532681.26
50 day SMA2683.492682.422681.78
100 day SMA2677.332678.042678.85
150 day SMA2660.692659.122657.66
200 day SMA2612.082610.642609.26
Back to top | Use Dark Theme