SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2674.2 and 2697.75

Daily Target 12669.16
Daily Target 22679.23
Daily Target 32692.7133333333
Daily Target 42702.78
Daily Target 52716.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2689.29 (-0.5%) 2706.20 2682.65 - 2706.20 0 times
Mon 20 April 2026 2702.67 (-0.4%) 2698.74 2694.00 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.22%) 2709.82 2701.05 - 2720.41 0 times
Thu 16 April 2026 2707.73 (0.22%) 2703.60 2702.40 - 2713.99 0 times
Wed 15 April 2026 2701.85 (-0.05%) 2701.41 2699.55 - 2707.26 0 times
Tue 14 April 2026 2703.18 (0.87%) 2688.85 2688.15 - 2705.78 0 times
Mon 13 April 2026 2679.97 (-0.72%) 2687.03 2671.53 - 2689.31 0 times
Fri 10 April 2026 2699.52 (0%) 2702.73 2690.41 - 2706.07 0 times
Thu 09 April 2026 2699.43 (-0.22%) 2700.14 2689.93 - 2710.18 0 times
Wed 08 April 2026 2705.43 (2.46%) 2660.51 2659.99 - 2712.01 0 times
Tue 07 April 2026 2640.44 (-0.04%) 2641.52 2636.27 - 2656.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2673.45 and 2698.49

Weekly Target 12668.17
Weekly Target 22678.73
Weekly Target 32693.21
Weekly Target 42703.77
Weekly Target 52718.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2689.29 (-0.9%) 2698.74 2682.65 - 2707.69 0 times
Fri 17 April 2026 2713.64 (0.52%) 2687.03 2671.53 - 2720.41 0 times
Fri 10 April 2026 2699.52 (2.26%) 2636.81 2635.36 - 2712.01 0 times
Thu 02 April 2026 2639.90 (1.47%) 2594.82 2568.44 - 2653.88 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2649.38 and 2760.33

Monthly Target 12562.1
Monthly Target 22625.7
Monthly Target 32673.0533333333
Monthly Target 42736.65
Monthly Target 52784

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2689.29 (3.47%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2703.04
12 day DMA 2690.4
20 day DMA 2659.44
35 day DMA 2668.73
50 day DMA 2697.76
100 day DMA 2620.24
150 day DMA 2566.61
200 day DMA 2530.49

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2698.362702.92703.01
12 day EMA2687.392687.052684.21
20 day EMA2679.042677.962675.36
35 day EMA2684.962684.712683.65
50 day EMA2694.532694.742694.42

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2703.042705.812701.27
12 day SMA2690.42686.282681.54
20 day SMA2659.442653.862651.57
35 day SMA2668.732672.062674.69
50 day SMA2697.762697.782696.95
100 day SMA2620.242617.762615.18
150 day SMA2566.612565.122563.51
200 day SMA2530.492528.932527.39
Back to top | Use Dark Theme