NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17950.28 and 18076.48 | Daily Target 1 | 17846.92 | | Daily Target 2 | 17927.43 | | Daily Target 3 | 17973.116666667 | | Daily Target 4 | 18053.63 | | Daily Target 5 | 18099.32 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
18007.95 (0.55%) |
17947.60 |
17892.60 - 18018.80 |
0 times |
Wed 01 January 2025 |
17908.80 (0.88%) |
17755.15 |
17737.10 - 17928.60 |
0 times |
Tue 31 December 2024 |
17752.25 (0.65%) |
17602.40 |
17478.20 - 17789.05 |
0 times |
Mon 30 December 2024 |
17638.15 (-0.43%) |
17711.95 |
17528.95 - 17726.65 |
0 times |
Fri 27 December 2024 |
17715.20 (0.27%) |
17700.75 |
17668.30 - 17757.60 |
0 times |
Thu 26 December 2024 |
17667.45 (-0.03%) |
17700.95 |
17558.55 - 17744.15 |
0 times |
Tue 24 December 2024 |
17672.45 (0.31%) |
17641.80 |
17543.30 - 17731.65 |
0 times |
Mon 23 December 2024 |
17618.10 (-0.43%) |
17788.25 |
17495.85 - 17830.80 |
0 times |
Fri 20 December 2024 |
17693.65 (-2.01%) |
18108.95 |
17658.30 - 18166.40 |
0 times |
Thu 19 December 2024 |
18057.20 (-0.34%) |
17814.40 |
17801.85 - 18068.60 |
0 times |
Wed 18 December 2024 |
18118.60 (-0.68%) |
18248.25 |
18059.95 - 18289.25 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17743.08 and 18283.68 | Weekly Target 1 | 17294.38 | | Weekly Target 2 | 17651.17 | | Weekly Target 3 | 17834.983333333 | | Weekly Target 4 | 18191.77 | | Weekly Target 5 | 18375.58 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
18007.95 (1.65%) |
17711.95 |
17478.20 - 18018.80 |
0 times |
Fri 27 December 2024 |
17715.20 (0.12%) |
17788.25 |
17495.85 - 17830.80 |
0 times |
Fri 20 December 2024 |
17693.65 (-3.12%) |
18289.75 |
17658.30 - 18409.80 |
0 times |
Fri 13 December 2024 |
18263.75 (-0.36%) |
18365.85 |
17954.80 - 18548.25 |
0 times |
Fri 06 December 2024 |
18328.95 (3.46%) |
17726.25 |
17634.90 - 18348.55 |
0 times |
Fri 29 November 2024 |
17716.45 (4.75%) |
17199.70 |
17169.40 - 17737.80 |
0 times |
Fri 22 November 2024 |
16912.30 (0.66%) |
16816.35 |
16550.65 - 17031.85 |
0 times |
Thu 14 November 2024 |
16801.55 (-4.72%) |
17582.00 |
16644.70 - 17592.05 |
0 times |
Fri 08 November 2024 |
17634.25 (-1.7%) |
17928.80 |
17496.05 - 18151.70 |
0 times |
Fri 01 November 2024 |
17938.85 (5.8%) |
16995.75 |
16828.90 - 17978.35 |
0 times |
Fri 25 October 2024 |
16956.05 (-7.02%) |
18311.65 |
16800.30 - 18328.40 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17872.53 and 18154.23 | Monthly Target 1 | 17639.58 | | Monthly Target 2 | 17823.77 | | Monthly Target 3 | 17921.283333333 | | Monthly Target 4 | 18105.47 | | Monthly Target 5 | 18202.98 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
18007.95 (1.44%) |
17755.15 |
17737.10 - 18018.80 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
Fri 30 August 2024 |
18170.25 (1.24%) |
18022.50 |
16839.10 - 18316.25 |
0 times |
Wed 31 July 2024 |
17948.00 (4.89%) |
17190.65 |
16520.50 - 18038.10 |
0 times |
Fri 28 June 2024 |
17111.05 (9.5%) |
16232.05 |
14145.25 - 17219.05 |
0 times |
Fri 31 May 2024 |
15626.65 (-1.31%) |
15891.25 |
14780.40 - 16002.25 |
0 times |
Tue 30 April 2024 |
15833.40 (10.49%) |
14458.45 |
14456.55 - 15929.50 |
0 times |
Thu 28 March 2024 |
14330.50 (-4.24%) |
15057.55 |
13284.30 - 15235.05 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17804.47 | | 12 day DMA | 17840.99 | | 20 day DMA | 18046.95 | | 35 day DMA | 17722.55 | | 50 day DMA | 17664.73 | | 100 day DMA | 17903.81 | | 150 day DMA | 17614.85 | | 200 day DMA | 16994.5 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17860.21 | 17786.35 | 17725.13 | | 12 day EMA | 17867.38 | 17841.83 | 17829.66 | | 20 day EMA | 17872.64 | 17858.4 | 17853.1 | | 35 day EMA | 17832.27 | 17821.93 | 17816.82 | | 50 day EMA | 17730.1 | 17718.76 | 17711.01 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17804.47 | 17736.37 | 17689.1 | | 12 day SMA | 17840.99 | 17868.99 | 17898.57 | | 20 day SMA | 18046.95 | 18053.73 | 18058.66 | | 35 day SMA | 17722.55 | 17705.86 | 17698.02 | | 50 day SMA | 17664.73 | 17663.3 | 17669.86 | | 100 day SMA | 17903.81 | 17896 | 17889.66 | | 150 day SMA | 17614.85 | 17599.96 | 17586.8 | | 200 day SMA | 16994.5 | 16975.5 | 16958.49 |
|
|
