NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17591.1 and 18162

Daily Target 117490.53
Daily Target 217691.67
Daily Target 318061.433333333
Daily Target 418262.57
Daily Target 518632.33

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 15 September 2026 17892.80 (-3.2%) 18409.35 17860.30 - 18431.20 0 times
Mon 07 September 2026 18484.15 (0.01%) 18485.50 18442.15 - 18530.65 0 times
Fri 04 September 2026 18481.40 (0.2%) 18496.20 18469.25 - 18551.00 0 times
Thu 03 September 2026 18444.95 (1.03%) 18344.80 18341.30 - 18460.40 0 times
Wed 02 September 2026 18256.30 (-0.58%) 18288.50 18153.60 - 18293.30 0 times
Tue 01 September 2026 18363.10 (-0.05%) 18398.70 18253.60 - 18430.65 0 times
Mon 31 August 2026 18372.10 (-0.67%) 18479.85 18270.70 - 18486.25 0 times
Fri 28 August 2026 18496.15 (0.34%) 18471.80 18453.25 - 18526.95 0 times
Thu 27 August 2026 18432.75 (-0.12%) 18476.50 18415.05 - 18520.20 0 times
Wed 26 August 2026 18455.75 (0.59%) 18409.50 18409.05 - 18480.30 0 times
Tue 25 August 2026 18347.15 (-0.15%) 18376.75 18296.80 - 18388.95 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17541.38 and 18211.73

Weekly Target 117424.23
Weekly Target 217658.52
Weekly Target 318094.583333333
Weekly Target 418328.87
Weekly Target 518764.93

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 15 September 2026 17892.80 (-3.18%) 18485.50 17860.30 - 18530.65 0 times
Fri 04 September 2026 18481.40 (-0.08%) 18479.85 18153.60 - 18551.00 0 times
Fri 28 August 2026 18496.15 (0.44%) 18454.00 18296.80 - 18526.95 0 times
Fri 21 August 2026 18414.45 (0.74%) 18287.80 18206.80 - 18447.10 0 times
Fri 14 August 2026 18278.80 (-0.42%) 18355.70 18265.95 - 18427.85 0 times
Fri 07 August 2026 18356.55 (2.44%) 18015.45 17986.10 - 18404.45 0 times
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17531.2 and 18221.9

Monthly Target 117410.67
Monthly Target 217651.73
Monthly Target 318101.366666667
Monthly Target 418342.43
Monthly Target 518792.07

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 15 September 2026 17892.80 (-2.61%) 18398.70 17860.30 - 18551.00 0 times
Mon 31 August 2026 18372.10 (2.52%) 18015.45 17986.10 - 18526.95 0 times
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 18311.92
12 day DMA 18366.84
20 day DMA 18353.48
35 day DMA 18200.15
50 day DMA 18112.85
100 day DMA 17413.48
150 day DMA 16804.12
200 day DMA 16798.81

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA18256.1218437.7518414.56
12 day EMA18319.3918396.9318381.08
20 day EMA18298.6518341.3518326.33
35 day EMA18208.4818227.0618211.92
50 day EMA18093.1418101.3118085.69

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA18311.9218405.9818383.57
12 day SMA18366.8418410.3118389.3
20 day SMA18353.4818376.1218369.74
35 day SMA18200.1518203.3118192.6
50 day SMA18112.8518109.9518097.26
100 day SMA17413.4817381.817339.84
150 day SMA16804.1216794.7716783.65
200 day SMA16798.8116795.5716789.59
Back to top | Use Dark Theme