Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16925.95 and 17378.35

Daily Target 116846.8
Daily Target 217005.1
Daily Target 317299.2
Daily Target 417457.5
Daily Target 517751.6

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 17163.40 (-2.36%) 17588.65 17140.90 - 17593.30 0 times
Thu 18 July 2024 17577.65 (-1.11%) 17789.75 17488.00 - 17812.00 0 times
Tue 16 July 2024 17774.90 (0.18%) 17797.10 17741.60 - 17885.75 0 times
Mon 15 July 2024 17743.15 (0.36%) 17766.65 17568.95 - 17780.20 0 times
Fri 12 July 2024 17679.20 (-0.07%) 17778.85 17650.15 - 17818.45 0 times
Thu 11 July 2024 17692.15 (0.61%) 17674.15 17594.90 - 17707.55 0 times
Wed 10 July 2024 17585.70 (-0.69%) 17790.20 17249.35 - 17807.50 0 times
Tue 09 July 2024 17707.65 (0.24%) 17775.90 17628.00 - 17828.00 0 times
Mon 08 July 2024 17665.75 (-0.26%) 17806.20 17605.60 - 17855.05 0 times
Fri 05 July 2024 17712.30 (0.68%) 17626.80 17598.70 - 17749.10 0 times
Thu 04 July 2024 17591.95 (0.56%) 17588.10 17492.10 - 17623.35 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16779.73 and 17524.58

Weekly Target 116651.83
Weekly Target 216907.62
Weekly Target 317396.683333333
Weekly Target 417652.47
Weekly Target 518141.53

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 17163.40 (-2.92%) 17766.65 17140.90 - 17885.75 0 times
Fri 12 July 2024 17679.20 (-0.19%) 17806.20 17249.35 - 17855.05 0 times
Fri 05 July 2024 17712.30 (3.51%) 17190.65 17176.05 - 17749.10 0 times
Fri 28 June 2024 17111.05 (0.38%) 17003.35 16882.75 - 17219.05 0 times
Fri 21 June 2024 17046.55 (1.19%) 16966.05 16784.55 - 17168.75 0 times
Fri 14 June 2024 16845.55 (4.63%) 16244.45 16190.95 - 16874.85 0 times
Fri 07 June 2024 16100.00 (3.03%) 16232.05 14145.25 - 16235.05 0 times
Fri 31 May 2024 15626.65 (-1.51%) 15951.20 15461.20 - 16002.25 0 times
Fri 24 May 2024 15865.65 (-0.44%) 15969.35 15705.95 - 15978.05 0 times
Sat 18 May 2024 15935.50 (5.5%) 15130.85 14780.40 - 15960.20 0 times
Fri 10 May 2024 15104.90 (-4.36%) 15893.60 14825.10 - 15901.35 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16779.73 and 17524.58

Monthly Target 116651.83
Monthly Target 216907.62
Monthly Target 317396.683333333
Monthly Target 417652.47
Monthly Target 518141.53

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 19 July 2024 17163.40 (0.31%) 17190.65 17140.90 - 17885.75 0 times
Fri 28 June 2024 17111.05 (9.5%) 16232.05 14145.25 - 17219.05 0 times
Fri 31 May 2024 15626.65 (-1.31%) 15891.25 14780.40 - 16002.25 0 times
Tue 30 April 2024 15833.40 (10.49%) 14458.45 14456.55 - 15929.50 0 times
Thu 28 March 2024 14330.50 (-4.24%) 15057.55 13284.30 - 15235.05 0 times
Thu 29 February 2024 14965.05 (-0.65%) 15147.10 14253.00 - 15489.50 0 times
Wed 31 January 2024 15063.50 (7.28%) 14081.90 13960.30 - 15076.15 0 times
Fri 29 December 2023 14041.30 (5.96%) 13332.65 13176.20 - 14059.05 0 times
Thu 30 November 2023 13252.00 (10.22%) 12059.00 11988.70 - 13274.30 0 times
Tue 31 October 2023 12023.75 (-1.69%) 12259.00 11493.75 - 12590.45 0 times
Fri 29 September 2023 12230.40 (2.51%) 11976.70 11870.40 - 12573.30 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17587.66
12 day DMA 17615.71
20 day DMA 17422.81
35 day DMA 16893.89
50 day DMA 16508.6
100 day DMA 15726.72
150 day DMA 15304.84
200 day DMA 14632.06

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17498.9317666.6717711.18
12 day EMA17502.2117563.7917561.27
20 day EMA17343.0717361.9717339.28
35 day EMA16964.4416952.7316915.94
50 day EMA16539.8616514.4216471.04

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17587.6617693.4117695.02
12 day SMA17615.7117630.3717612.87
20 day SMA17422.8117417.3417385.6
35 day SMA16893.8916854.5416802.98
50 day SMA16508.616473.6316428.87
100 day SMA15726.7215705.0115680.34
150 day SMA15304.8415280.7315253.35
200 day SMA14632.0614607.1914579.8
Back to top Use Dark Theme