NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16697.55 and 17012.4 | Daily Target 1 | 16641.83 | | Daily Target 2 | 16753.27 | | Daily Target 3 | 16956.683333333 | | Daily Target 4 | 17068.12 | | Daily Target 5 | 17271.53 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16864.70 (-0.67%) |
17150.90 |
16845.25 - 17160.10 |
0 times |
Wed 03 September 2025 |
16979.05 (0.84%) |
16873.55 |
16829.05 - 16996.45 |
0 times |
Tue 02 September 2025 |
16837.85 (0.59%) |
16808.90 |
16743.80 - 16923.10 |
0 times |
Mon 01 September 2025 |
16738.35 (1.41%) |
16545.85 |
16541.35 - 16755.35 |
0 times |
Fri 29 August 2025 |
16506.15 (-0.32%) |
16568.10 |
16487.70 - 16662.30 |
0 times |
Thu 28 August 2025 |
16559.65 (-1.1%) |
16721.30 |
16527.60 - 16724.95 |
0 times |
Tue 26 August 2025 |
16743.95 (-1.86%) |
17036.15 |
16712.15 - 17047.60 |
0 times |
Mon 25 August 2025 |
17060.90 (0.06%) |
17102.30 |
17042.60 - 17153.20 |
0 times |
Fri 22 August 2025 |
17050.35 (-0.16%) |
17084.75 |
16998.70 - 17120.05 |
0 times |
Thu 21 August 2025 |
17077.70 (0.08%) |
17123.40 |
17063.95 - 17186.80 |
0 times |
Wed 20 August 2025 |
17064.50 (0.34%) |
17035.40 |
16956.05 - 17079.10 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16703.03 and 17321.78 | Weekly Target 1 | 16236.63 | | Weekly Target 2 | 16550.67 | | Weekly Target 3 | 16855.383333333 | | Weekly Target 4 | 17169.42 | | Weekly Target 5 | 17474.13 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16864.70 (2.17%) |
16545.85 |
16541.35 - 17160.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.19%) |
17102.30 |
16487.70 - 17153.20 |
0 times |
Fri 22 August 2025 |
17050.35 (2.36%) |
16857.50 |
16766.65 - 17186.80 |
0 times |
Thu 14 August 2025 |
16656.75 (0.69%) |
16535.25 |
16443.75 - 16817.05 |
0 times |
Fri 08 August 2025 |
16541.90 (-1.91%) |
16907.05 |
16500.00 - 17123.35 |
0 times |
Fri 01 August 2025 |
16863.25 (-2.97%) |
17337.70 |
16840.55 - 17450.60 |
0 times |
Fri 25 July 2025 |
17379.95 (-2.96%) |
17918.05 |
17352.50 - 17998.50 |
0 times |
Fri 18 July 2025 |
17909.25 (1.5%) |
17655.60 |
17561.20 - 18077.35 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.66%) |
17761.05 |
17559.10 - 17859.60 |
0 times |
Fri 04 July 2025 |
17762.20 (0.68%) |
17719.05 |
17623.05 - 17855.10 |
0 times |
Fri 27 June 2025 |
17642.30 (4.29%) |
16799.10 |
16796.90 - 17662.65 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16703.03 and 17321.78 | Monthly Target 1 | 16236.63 | | Monthly Target 2 | 16550.67 | | Monthly Target 3 | 16855.383333333 | | Monthly Target 4 | 17169.42 | | Monthly Target 5 | 17474.13 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16864.70 (2.17%) |
16545.85 |
16541.35 - 17160.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.72%) |
17143.40 |
16443.75 - 17186.80 |
0 times |
Thu 31 July 2025 |
17144.25 (-3.67%) |
17849.95 |
17018.05 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 16785.22 | | 12 day DMA | 16874.13 | | 20 day DMA | 16802.82 | | 35 day DMA | 17098.92 | | 50 day DMA | 17284.09 | | 100 day DMA | 16788.4 | | 150 day DMA | 16165.98 | | 200 day DMA | 16496.67 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16842.03 | 16830.7 | 16756.54 | | 12 day EMA | 16842.19 | 16838.1 | 16812.48 | | 20 day EMA | 16896.82 | 16900.2 | 16891.9 | | 35 day EMA | 17040.12 | 17050.45 | 17054.65 | | 50 day EMA | 17214.3 | 17228.56 | 17238.74 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16785.22 | 16724.21 | 16677.19 | | 12 day SMA | 16874.13 | 16875.3 | 16848.44 | | 20 day SMA | 16802.82 | 16808.31 | 16810.79 | | 35 day SMA | 17098.92 | 17129.99 | 17153.7 | | 50 day SMA | 17284.09 | 17290.4 | 17291.78 | | 100 day SMA | 16788.4 | 16764.73 | 16736.84 | | 150 day SMA | 16165.98 | 16161.69 | 16158.39 | | 200 day SMA | 16496.67 | 16500.51 | 16505.19 |
|
|
