NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15681.95 and 15872.45

Daily Target 115621.1
Daily Target 215742.8
Daily Target 315811.6
Daily Target 415933.3
Daily Target 516002.1

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 06 February 2026 15864.50 (-0.34%) 15870.40 15689.90 - 15880.40 0 times
Thu 05 February 2026 15919.15 (-1.03%) 16051.75 15846.30 - 16053.65 0 times
Wed 04 February 2026 16084.15 (0.76%) 15950.40 15877.40 - 16104.60 0 times
Tue 03 February 2026 15962.45 (2.94%) 16204.15 15880.90 - 16225.45 0 times
Mon 02 February 2026 15507.15 (0.56%) 15396.80 15164.20 - 15559.90 0 times
Sun 01 February 2026 15421.05 (-2.17%) 15701.25 15228.95 - 15737.75 0 times
Fri 30 January 2026 15763.45 (0.85%) 15556.65 15416.70 - 15781.75 0 times
Thu 29 January 2026 15630.30 (-0.06%) 15696.35 15505.40 - 15700.30 0 times
Wed 28 January 2026 15639.55 (1.92%) 15415.60 15405.15 - 15664.00 0 times
Tue 27 January 2026 15345.50 (0.2%) 15365.25 15111.30 - 15411.80 0 times
Fri 23 January 2026 15314.60 (-1.95%) 15681.50 15288.80 - 15683.60 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15514.35 and 16575.6

Weekly Target 114690.13
Weekly Target 215277.32
Weekly Target 315751.383333333
Weekly Target 416338.57
Weekly Target 516812.63

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times
Fri 02 January 2026 16795.75 (1.09%) 16647.50 16410.75 - 16805.20 0 times
Fri 26 December 2025 16614.05 (1.26%) 16477.00 16451.75 - 16710.95 0 times
Fri 19 December 2025 16407.70 (1.48%) 16396.95 16046.15 - 16469.80 0 times
Wed 10 December 2025 16168.00 (-1.98%) 16500.15 15859.60 - 16505.55 0 times
Fri 05 December 2025 16494.90 (-1.42%) 16790.90 16441.30 - 16838.00 0 times
Fri 28 November 2025 16732.60 (0.05%) 16738.30 16561.30 - 16890.90 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15514.35 and 16575.6

Monthly Target 114690.13
Monthly Target 215277.32
Monthly Target 315751.383333333
Monthly Target 416338.57
Monthly Target 516812.63

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 15867.48
12 day DMA 15672.55
20 day DMA 15808.79
35 day DMA 16152.6
50 day DMA 16260.81
100 day DMA 16685.59
150 day DMA 16873.23
200 day DMA 16769.24

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA15856.4515852.4215819.06
12 day EMA15814.8115805.7815785.17
20 day EMA15892.1815895.0915892.56
35 day EMA16043.2216053.7416061.66
50 day EMA16270.8616287.4416302.47

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA15867.4815778.7915747.65
12 day SMA15672.5515640.4115613.42
20 day SMA15808.7915840.0115884.86
35 day SMA16152.616162.4916174.18
50 day SMA16260.8116275.8316291.92
100 day SMA16685.5916696.7416706.9
150 day SMA16873.2316885.0816895.62
200 day SMA16769.2416766.1116760.44
Back to top | Use Dark Theme