NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16992.1 and 17120.8 | Daily Target 1 | 16963.95 | | Daily Target 2 | 17020.25 | | Daily Target 3 | 17092.65 | | Daily Target 4 | 17148.95 | | Daily Target 5 | 17221.35 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17076.55 (-0.24%) |
17123.20 |
17036.35 - 17165.05 |
0 times |
Thu 16 October 2025 |
17117.20 (0.38%) |
17105.60 |
17089.15 - 17162.20 |
0 times |
Wed 15 October 2025 |
17052.00 (0.82%) |
16952.60 |
16917.80 - 17060.35 |
0 times |
Tue 14 October 2025 |
16913.40 (-0.88%) |
17111.65 |
16877.60 - 17132.75 |
0 times |
Mon 13 October 2025 |
17063.10 (-0.29%) |
17045.85 |
16988.50 - 17080.70 |
0 times |
Fri 10 October 2025 |
17112.75 (0.62%) |
17037.35 |
16986.15 - 17130.55 |
0 times |
Thu 09 October 2025 |
17007.80 (0.3%) |
16988.75 |
16910.50 - 17015.20 |
0 times |
Wed 08 October 2025 |
16956.55 (-0.54%) |
17069.05 |
16936.75 - 17096.40 |
0 times |
Tue 07 October 2025 |
17048.85 (0.11%) |
17068.45 |
17011.20 - 17106.90 |
0 times |
Mon 06 October 2025 |
17030.15 (0.09%) |
17065.70 |
16984.05 - 17069.25 |
0 times |
Fri 03 October 2025 |
17015.30 (0.86%) |
16913.40 |
16865.85 - 17030.35 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16977.08 and 17264.53 | Weekly Target 1 | 16752.28 | | Weekly Target 2 | 16914.42 | | Weekly Target 3 | 17039.733333333 | | Weekly Target 4 | 17201.87 | | Weekly Target 5 | 17327.18 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17076.55 (-0.21%) |
17045.85 |
16877.60 - 17165.05 |
0 times |
Fri 10 October 2025 |
17112.75 (0.57%) |
17065.70 |
16910.50 - 17130.55 |
0 times |
Fri 03 October 2025 |
17015.30 (1.99%) |
16740.60 |
16579.45 - 17030.35 |
0 times |
Fri 26 September 2025 |
16683.10 (-4.7%) |
17502.95 |
16660.10 - 17539.10 |
0 times |
Fri 19 September 2025 |
17505.90 (2.11%) |
17184.65 |
17152.25 - 17532.00 |
0 times |
Fri 12 September 2025 |
17144.85 (1.42%) |
16958.60 |
16876.25 - 17182.40 |
0 times |
Fri 05 September 2025 |
16904.25 (2.41%) |
16545.85 |
16541.35 - 17160.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.19%) |
17102.30 |
16487.70 - 17153.20 |
0 times |
Fri 22 August 2025 |
17050.35 (2.36%) |
16857.50 |
16766.65 - 17186.80 |
0 times |
Thu 14 August 2025 |
16656.75 (0.69%) |
16535.25 |
16443.75 - 16817.05 |
0 times |
Fri 08 August 2025 |
16541.90 (-1.91%) |
16907.05 |
16500.00 - 17123.35 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16868.4 and 17373.2 | Monthly Target 1 | 16462.48 | | Monthly Target 2 | 16769.52 | | Monthly Target 3 | 16967.283333333 | | Monthly Target 4 | 17274.32 | | Monthly Target 5 | 17472.08 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
17076.55 (2.3%) |
16716.50 |
16660.25 - 17165.05 |
0 times |
Tue 30 September 2025 |
16692.75 (1.13%) |
16545.85 |
16541.35 - 17539.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.72%) |
17143.40 |
16443.75 - 17186.80 |
0 times |
Thu 31 July 2025 |
17144.25 (-3.67%) |
17849.95 |
17018.05 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17044.45 | | 12 day DMA | 17021.92 | | 20 day DMA | 17031.19 | | 35 day DMA | 17036.73 | | 50 day DMA | 16968.32 | | 100 day DMA | 17189.79 | | 150 day DMA | 16572.63 | | 200 day DMA | 16403.35 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17058.42 | 17049.36 | 17015.44 | | 12 day EMA | 17036.02 | 17028.65 | 17012.55 | | 20 day EMA | 17032.25 | 17027.59 | 17018.16 | | 35 day EMA | 16998.37 | 16993.77 | 16986.5 | | 50 day EMA | 16983.91 | 16980.13 | 16974.54 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17044.45 | 17051.69 | 17029.81 | | 12 day SMA | 17021.92 | 16989.94 | 16952.35 | | 20 day SMA | 17031.19 | 17051.45 | 17069.12 | | 35 day SMA | 17036.73 | 17021.96 | 17011.3 | | 50 day SMA | 16968.32 | 16966.27 | 16964.5 | | 100 day SMA | 17189.79 | 17185.4 | 17180.42 | | 150 day SMA | 16572.63 | 16555.48 | 16536.63 | | 200 day SMA | 16403.35 | 16406.33 | 16408.83 |
|
|
