NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16942.5 and 17034.15

Daily Target 116870.1
Daily Target 216923.25
Daily Target 316961.75
Daily Target 417014.9
Daily Target 517053.4

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 16976.40 (1.2%) 16923.80 16908.60 - 17000.25 0 times
Fri 22 May 2026 16775.30 (-0.13%) 16836.45 16758.40 - 16843.90 0 times
Thu 21 May 2026 16796.30 (0.71%) 16799.80 16753.20 - 16866.75 0 times
Wed 20 May 2026 16678.05 (0.08%) 16581.30 16473.15 - 16695.50 0 times
Tue 19 May 2026 16664.60 (1.16%) 16515.60 16501.35 - 16702.95 0 times
Mon 18 May 2026 16473.65 (-1.49%) 16619.40 16271.65 - 16619.70 0 times
Fri 15 May 2026 16722.90 (-0.39%) 16829.00 16652.00 - 16846.95 0 times
Thu 14 May 2026 16789.00 (0.03%) 16883.65 16588.85 - 16923.65 0 times
Wed 13 May 2026 16784.00 (0.29%) 16750.15 16705.45 - 16899.55 0 times
Tue 12 May 2026 16735.80 (-3%) 17232.25 16711.30 - 17265.50 0 times
Mon 11 May 2026 17253.50 (-1.06%) 17373.75 17171.20 - 17374.00 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16942.5 and 17034.15

Weekly Target 116870.1
Weekly Target 216923.25
Weekly Target 316961.75
Weekly Target 417014.9
Weekly Target 517053.4

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 16976.40 (1.2%) 16923.80 16908.60 - 17000.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times
Fri 15 May 2026 16722.90 (-4.1%) 17373.75 16588.85 - 17374.00 0 times
Fri 08 May 2026 17437.50 (4.22%) 16851.20 16754.70 - 17506.40 0 times
Thu 30 April 2026 16731.20 (1.93%) 16507.05 16495.15 - 16905.25 0 times
Fri 24 April 2026 16414.65 (-0.15%) 16468.85 16264.80 - 16747.80 0 times
Fri 17 April 2026 16439.25 (4.36%) 15462.70 15293.15 - 16453.40 0 times
Fri 10 April 2026 15753.05 (6.99%) 14734.95 14542.75 - 15785.00 0 times
Thu 02 April 2026 14724.45 (0.47%) 14487.35 14260.60 - 14764.45 0 times
Fri 27 March 2026 14655.35 (-0.92%) 14643.45 14143.45 - 15018.90 0 times
Fri 20 March 2026 14791.95 (-3.11%) 14827.65 14538.80 - 15206.55 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16624.03 and 17858.78

Monthly Target 115683.4
Monthly Target 216329.9
Monthly Target 316918.15
Monthly Target 417564.65
Monthly Target 518152.9

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 25 May 2026 16976.40 (1.47%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 16778.13
12 day DMA 16840.58
20 day DMA 16876.25
35 day DMA 16449.53
50 day DMA 15984.94
100 day DMA 16056.56
150 day DMA 16347.19
200 day DMA 16529.64

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA16821.6716744.3216728.83
12 day EMA16798.5616766.2416764.59
20 day EMA16715.6216688.1816679.01
35 day EMA16412.5616379.3616356.05
50 day EMA16055.8916018.3315987.45

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA16778.1316677.5816667.1
12 day SMA16840.5816876.6316914.85
20 day SMA16876.2516848.1616839.02
35 day SMA16449.5316372.7316312.16
50 day SMA15984.9415957.0215939.13
100 day SMA16056.5616050.0716046.88
150 day SMA16347.1916345.1216344.51
200 day SMA16529.6416534.9216540.96
Back to top | Use Dark Theme