Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17648.55 and 17808.55

Daily Target 117610.73
Daily Target 217686.37
Daily Target 317770.733333333
Daily Target 417846.37
Daily Target 517930.73

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 01 July 2025 17762.00 (-0.2%) 17849.95 17695.10 - 17855.10 0 times
Mon 30 June 2025 17797.80 (0.88%) 17719.05 17703.65 - 17814.30 0 times
Fri 27 June 2025 17642.30 (0.81%) 17579.35 17543.95 - 17662.65 0 times
Thu 26 June 2025 17500.50 (0.26%) 17526.50 17393.25 - 17546.65 0 times
Wed 25 June 2025 17455.60 (1.6%) 17272.35 17261.75 - 17464.70 0 times
Tue 24 June 2025 17180.30 (0.78%) 17216.15 17129.80 - 17253.75 0 times
Mon 23 June 2025 17048.00 (0.77%) 16799.10 16796.90 - 17058.65 0 times
Fri 20 June 2025 16916.95 (0.62%) 16809.80 16733.65 - 16962.35 0 times
Thu 19 June 2025 16813.05 (-1.93%) 17144.60 16772.95 - 17209.25 0 times
Wed 18 June 2025 17143.60 (-0.2%) 17169.80 17044.35 - 17274.90 0 times
Tue 17 June 2025 17177.30 (-0.69%) 17328.35 17150.25 - 17371.10 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17728.55 and 17888.55

Weekly Target 117610.73
Weekly Target 217686.37
Weekly Target 317770.733333333
Weekly Target 417846.37
Weekly Target 517930.73

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 01 July 2025 17762.00 (0.68%) 17719.05 17695.10 - 17855.10 0 times
Fri 27 June 2025 17642.30 (4.29%) 16799.10 16796.90 - 17662.65 0 times
Fri 20 June 2025 16916.95 (-1.71%) 17218.35 16733.65 - 17371.10 0 times
Fri 13 June 2025 17210.40 (-0.44%) 17396.75 16915.40 - 17632.05 0 times
Fri 06 June 2025 17285.75 (2.69%) 16846.10 16752.10 - 17306.25 0 times
Fri 30 May 2025 16833.05 (1.82%) 16592.75 16563.00 - 16872.30 0 times
Fri 23 May 2025 16532.95 (0.78%) 16483.65 16308.80 - 16656.10 0 times
Fri 16 May 2025 16405.70 (8.79%) 15556.35 15528.90 - 16418.35 0 times
Fri 09 May 2025 15080.45 (-1.78%) 15425.45 14783.70 - 15608.80 0 times
Fri 02 May 2025 15354.35 (-1.09%) 15468.50 15221.20 - 15795.65 0 times
Fri 25 April 2025 15524.15 (0.47%) 15537.95 15318.80 - 16006.25 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17648.55 and 17808.55

Monthly Target 117610.73
Monthly Target 217686.37
Monthly Target 317770.733333333
Monthly Target 417846.37
Monthly Target 517930.73

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 01 July 2025 17762.00 (-0.2%) 17849.95 17695.10 - 17855.10 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17631.64
12 day DMA 17311.14
20 day DMA 17316.47
35 day DMA 16992.16
50 day DMA 16551.77
100 day DMA 15703.32
150 day DMA 16256.68
200 day DMA 16681.72

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17616.9317544.417417.72
12 day EMA17414.9917351.9217270.88
20 day EMA17249.9417196.0617132.75
35 day EMA16889.1816837.7916781.27
50 day EMA16536.6716486.6816433.19

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17631.6417515.317365.34
12 day SMA17311.1417265.1817221.77
20 day SMA17316.4717276.9317234.73
35 day SMA16992.1616936.5416876.15
50 day SMA16551.7716505.5716457.26
100 day SMA15703.3215681.8315655.2
150 day SMA16256.6816249.5516242.91
200 day SMA16681.7216685.3816688
Back to top Use Dark Theme