NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15608.75 and 15869 | Daily Target 1 | 15547.23 | | Daily Target 2 | 15670.27 | | Daily Target 3 | 15807.483333333 | | Daily Target 4 | 15930.52 | | Daily Target 5 | 16067.73 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15793.30 (-0.35%) |
15939.40 |
15684.45 - 15944.70 |
0 times |
Thu 02 May 2024 |
15848.40 (0.09%) |
15891.25 |
15819.55 - 15906.90 |
0 times |
Tue 30 April 2024 |
15833.40 (0.06%) |
15908.25 |
15822.00 - 15923.20 |
0 times |
Mon 29 April 2024 |
15824.55 (0.06%) |
15918.75 |
15804.80 - 15929.50 |
0 times |
Fri 26 April 2024 |
15814.50 (0.48%) |
15809.00 |
15763.10 - 15876.90 |
0 times |
Thu 25 April 2024 |
15739.15 (0.83%) |
15635.55 |
15614.10 - 15755.25 |
0 times |
Wed 24 April 2024 |
15609.20 (0.8%) |
15584.70 |
15571.75 - 15651.45 |
0 times |
Tue 23 April 2024 |
15486.00 (0.96%) |
15437.70 |
15411.85 - 15497.55 |
0 times |
Mon 22 April 2024 |
15338.00 (1.16%) |
15282.50 |
15254.00 - 15356.95 |
0 times |
Fri 19 April 2024 |
15162.20 (-0.12%) |
15026.70 |
14860.60 - 15216.90 |
0 times |
Thu 18 April 2024 |
15180.60 (-0.02%) |
15271.70 |
15149.80 - 15369.90 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15608.75 and 15869 | Weekly Target 1 | 15547.23 | | Weekly Target 2 | 15670.27 | | Weekly Target 3 | 15807.483333333 | | Weekly Target 4 | 15930.52 | | Weekly Target 5 | 16067.73 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15793.30 (-0.13%) |
15918.75 |
15684.45 - 15944.70 |
0 times |
Fri 26 April 2024 |
15814.50 (4.3%) |
15282.50 |
15254.00 - 15876.90 |
0 times |
Fri 19 April 2024 |
15162.20 (-1.04%) |
15006.15 |
14792.10 - 15369.90 |
0 times |
Fri 12 April 2024 |
15322.15 (0.48%) |
15354.60 |
15215.25 - 15455.70 |
0 times |
Fri 05 April 2024 |
15248.20 (6.4%) |
14458.45 |
14456.55 - 15268.55 |
0 times |
Thu 28 March 2024 |
14330.50 (1.19%) |
14166.80 |
14045.10 - 14407.40 |
0 times |
Fri 22 March 2024 |
14161.40 (1.72%) |
13931.05 |
13558.70 - 14192.65 |
0 times |
Fri 15 March 2024 |
13922.35 (-5.95%) |
14863.45 |
13284.30 - 14873.00 |
0 times |
Thu 07 March 2024 |
14803.20 (-2.41%) |
15212.15 |
14521.25 - 15235.05 |
0 times |
Sat 02 March 2024 |
15168.15 (-0.01%) |
15213.20 |
14691.45 - 15249.65 |
0 times |
Fri 23 February 2024 |
15169.50 (0.47%) |
15188.70 |
14849.00 - 15256.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15608.75 and 15869 | Monthly Target 1 | 15547.23 | | Monthly Target 2 | 15670.27 | | Monthly Target 3 | 15807.483333333 | | Monthly Target 4 | 15930.52 | | Monthly Target 5 | 16067.73 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15793.30 (-0.25%) |
15891.25 |
15684.45 - 15944.70 |
0 times |
Tue 30 April 2024 |
15833.40 (10.49%) |
14458.45 |
14456.55 - 15929.50 |
0 times |
Thu 28 March 2024 |
14330.50 (-4.24%) |
15057.55 |
13284.30 - 15235.05 |
0 times |
Thu 29 February 2024 |
14965.05 (-0.65%) |
15147.10 |
14253.00 - 15489.50 |
0 times |
Wed 31 January 2024 |
15063.50 (7.28%) |
14081.90 |
13960.30 - 15076.15 |
0 times |
Fri 29 December 2023 |
14041.30 (5.96%) |
13332.65 |
13176.20 - 14059.05 |
0 times |
Thu 30 November 2023 |
13252.00 (10.22%) |
12059.00 |
11988.70 - 13274.30 |
0 times |
Tue 31 October 2023 |
12023.75 (-1.69%) |
12259.00 |
11493.75 - 12590.45 |
0 times |
Fri 29 September 2023 |
12230.40 (2.51%) |
11976.70 |
11870.40 - 12573.30 |
0 times |
Thu 31 August 2023 |
11931.20 (5.07%) |
11403.05 |
11137.30 - 11948.80 |
0 times |
Mon 31 July 2023 |
11355.00 (7.69%) |
10604.45 |
10604.00 - 11367.70 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 15822.83 | | 12 day DMA | 15567.75 | | 20 day DMA | 15432.95 | | 35 day DMA | 14875.95 | | 50 day DMA | 14922.89 | | 100 day DMA | 14645.28 | | 150 day DMA | 13939.66 | | 200 day DMA | 13351.87 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15780.38 | 15773.92 | 15736.68 | | 12 day EMA | 15602.69 | 15568.05 | 15517.1 | | 20 day EMA | 15413.06 | 15373.05 | 15323.04 | | 35 day EMA | 15227.94 | 15194.66 | 15156.17 | | 50 day EMA | 15004.84 | 14972.67 | 14936.94 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15822.83 | 15812 | 15764.16 | | 12 day SMA | 15567.75 | 15508.86 | 15465.01 | | 20 day SMA | 15432.95 | 15388.7 | 15334.39 | | 35 day SMA | 14875.95 | 14847.67 | 14814.4 | | 50 day SMA | 14922.89 | 14909 | 14892.08 | | 100 day SMA | 14645.28 | 14622.81 | 14599.41 | | 150 day SMA | 13939.66 | 13914.63 | 13889.22 | | 200 day SMA | 13351.87 | 13327.39 | 13302.37 |
|
|
