NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14420.98 and 15031.03 | Daily Target 1 | 14301.13 | | Daily Target 2 | 14540.82 | | Daily Target 3 | 14911.183333333 | | Daily Target 4 | 15150.87 | | Daily Target 5 | 15521.23 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14780.50 (-3.3%) |
15263.35 |
14671.50 - 15281.55 |
0 times |
Thu 03 April 2025 |
15285.45 (0.7%) |
15064.10 |
15057.90 - 15299.30 |
0 times |
Wed 02 April 2025 |
15179.75 (1%) |
15058.80 |
14848.10 - 15191.30 |
0 times |
Tue 01 April 2025 |
15030.10 (-0.49%) |
15068.10 |
14960.00 - 15190.70 |
0 times |
Fri 28 March 2025 |
15104.05 (0.9%) |
15174.50 |
15063.00 - 15305.90 |
0 times |
Wed 26 March 2025 |
14970.00 (-1.41%) |
15209.80 |
14954.90 - 15226.30 |
0 times |
Tue 25 March 2025 |
15184.45 (-1.35%) |
15506.80 |
15116.85 - 15535.75 |
0 times |
Mon 24 March 2025 |
15392.40 (0.98%) |
15341.75 |
15277.15 - 15474.65 |
0 times |
Fri 21 March 2025 |
15242.30 (2.14%) |
14951.70 |
14914.20 - 15260.05 |
0 times |
Thu 20 March 2025 |
14922.35 (0.78%) |
14909.05 |
14767.65 - 15028.45 |
0 times |
Wed 19 March 2025 |
14807.00 (1.99%) |
14579.25 |
14569.90 - 14838.55 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14412.1 and 15039.9 | Weekly Target 1 | 14289.3 | | Weekly Target 2 | 14534.9 | | Weekly Target 3 | 14917.1 | | Weekly Target 4 | 15162.7 | | Weekly Target 5 | 15544.9 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14780.50 (-2.14%) |
15068.10 |
14671.50 - 15299.30 |
0 times |
Fri 28 March 2025 |
15104.05 (-0.91%) |
15341.75 |
14954.90 - 15535.75 |
0 times |
Fri 21 March 2025 |
15242.30 (8.14%) |
14134.05 |
14071.55 - 15260.05 |
0 times |
Thu 13 March 2025 |
14095.60 (-3.47%) |
14621.85 |
14014.90 - 14740.35 |
0 times |
Fri 07 March 2025 |
14602.95 (5.48%) |
13877.50 |
13427.85 - 14702.65 |
0 times |
Fri 28 February 2025 |
13844.55 (-5.71%) |
14558.95 |
13722.60 - 14639.85 |
0 times |
Fri 21 February 2025 |
14683.40 (1.25%) |
14378.35 |
14106.80 - 14979.25 |
0 times |
Fri 14 February 2025 |
14501.65 (-9.57%) |
16024.05 |
14359.80 - 16066.90 |
0 times |
Fri 07 February 2025 |
16035.75 (1.17%) |
15789.25 |
15613.85 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-0.94%) |
15836.85 |
14819.85 - 15863.50 |
0 times |
Fri 24 January 2025 |
16001.70 (-4.18%) |
16759.65 |
15964.65 - 16920.45 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14412.1 and 15039.9 | Monthly Target 1 | 14289.3 | | Monthly Target 2 | 14534.9 | | Monthly Target 3 | 14917.1 | | Monthly Target 4 | 15162.7 | | Monthly Target 5 | 15544.9 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14780.50 (-2.14%) |
15068.10 |
14671.50 - 15299.30 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
Fri 30 August 2024 |
18170.25 (1.24%) |
18022.50 |
16839.10 - 18316.25 |
0 times |
Wed 31 July 2024 |
17948.00 (4.89%) |
17190.65 |
16520.50 - 18038.10 |
0 times |
Fri 28 June 2024 |
17111.05 (9.5%) |
16232.05 |
14145.25 - 17219.05 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 15075.97 | | 12 day DMA | 15034.66 | | 20 day DMA | 14740.07 | | 35 day DMA | 14627.04 | | 50 day DMA | 15001.47 | | 100 day DMA | 16273.54 | | 150 day DMA | 16883.51 | | 200 day DMA | 17027.77 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15031.71 | 15157.3 | 15093.24 | | 12 day EMA | 14954.63 | 14986.28 | 14931.9 | | 20 day EMA | 14878.47 | 14888.78 | 14847.04 | | 35 day EMA | 15013.69 | 15027.42 | 15012.23 | | 50 day EMA | 15142.14 | 15156.89 | 15151.65 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15075.97 | 15113.87 | 15093.67 | | 12 day SMA | 15034.66 | 14981.43 | 14882.28 | | 20 day SMA | 14740.07 | 14696.75 | 14620.27 | | 35 day SMA | 14627.04 | 14653.13 | 14674.57 | | 50 day SMA | 15001.47 | 15042.69 | 15070.99 | | 100 day SMA | 16273.54 | 16306.01 | 16330.1 | | 150 day SMA | 16883.51 | 16906.44 | 16925.08 | | 200 day SMA | 17027.77 | 17037.38 | 17043.79 |
|
|
