NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17661.43 and 17815.13 | Daily Target 1 | 17625.02 | | Daily Target 2 | 17697.83 | | Daily Target 3 | 17778.716666667 | | Daily Target 4 | 17851.53 | | Daily Target 5 | 17932.42 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17770.65 (-0.07%) |
17833.70 |
17705.90 - 17859.60 |
0 times |
Wed 09 July 2025 |
17782.45 (0.55%) |
17708.10 |
17687.60 - 17800.40 |
0 times |
Tue 08 July 2025 |
17684.80 (-0.23%) |
17739.10 |
17559.10 - 17819.30 |
0 times |
Mon 07 July 2025 |
17726.35 (-0.2%) |
17761.05 |
17668.30 - 17799.30 |
0 times |
Fri 04 July 2025 |
17762.20 (0.02%) |
17784.05 |
17683.55 - 17809.20 |
0 times |
Thu 03 July 2025 |
17758.05 (0.37%) |
17721.35 |
17666.10 - 17779.90 |
0 times |
Wed 02 July 2025 |
17693.10 (-0.39%) |
17803.35 |
17623.05 - 17807.40 |
0 times |
Tue 01 July 2025 |
17762.00 (-0.2%) |
17849.95 |
17695.10 - 17855.10 |
0 times |
Mon 30 June 2025 |
17797.80 (0.88%) |
17719.05 |
17703.65 - 17814.30 |
0 times |
Fri 27 June 2025 |
17642.30 (0.81%) |
17579.35 |
17543.95 - 17662.65 |
0 times |
Thu 26 June 2025 |
17500.50 (0.26%) |
17526.50 |
17393.25 - 17546.65 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17664.88 and 17965.38 | Weekly Target 1 | 17429.28 | | Weekly Target 2 | 17599.97 | | Weekly Target 3 | 17729.783333333 | | Weekly Target 4 | 17900.47 | | Weekly Target 5 | 18030.28 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17770.65 (0.05%) |
17761.05 |
17559.10 - 17859.60 |
0 times |
Fri 04 July 2025 |
17762.20 (0.68%) |
17719.05 |
17623.05 - 17855.10 |
0 times |
Fri 27 June 2025 |
17642.30 (4.29%) |
16799.10 |
16796.90 - 17662.65 |
0 times |
Fri 20 June 2025 |
16916.95 (-1.71%) |
17218.35 |
16733.65 - 17371.10 |
0 times |
Fri 13 June 2025 |
17210.40 (-0.44%) |
17396.75 |
16915.40 - 17632.05 |
0 times |
Fri 06 June 2025 |
17285.75 (2.69%) |
16846.10 |
16752.10 - 17306.25 |
0 times |
Fri 30 May 2025 |
16833.05 (1.82%) |
16592.75 |
16563.00 - 16872.30 |
0 times |
Fri 23 May 2025 |
16532.95 (0.78%) |
16483.65 |
16308.80 - 16656.10 |
0 times |
Fri 16 May 2025 |
16405.70 (8.79%) |
15556.35 |
15528.90 - 16418.35 |
0 times |
Fri 09 May 2025 |
15080.45 (-1.78%) |
15425.45 |
14783.70 - 15608.80 |
0 times |
Fri 02 May 2025 |
15354.35 (-1.09%) |
15468.50 |
15221.20 - 15795.65 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17514.63 and 17815.13 | Monthly Target 1 | 17429.28 | | Monthly Target 2 | 17599.97 | | Monthly Target 3 | 17729.783333333 | | Monthly Target 4 | 17900.47 | | Monthly Target 5 | 18030.28 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
17770.65 (-0.15%) |
17849.95 |
17559.10 - 17859.60 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17745.29 | | 12 day DMA | 17694.65 | | 20 day DMA | 17456.09 | | 35 day DMA | 17272.6 | | 50 day DMA | 16841.81 | | 100 day DMA | 15833 | | 150 day DMA | 16282.65 | | 200 day DMA | 16659.69 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17743.8 | 17730.37 | 17704.34 | | 12 day EMA | 17642.29 | 17618.96 | 17589.25 | | 20 day EMA | 17494.85 | 17465.83 | 17432.52 | | 35 day EMA | 17149.93 | 17113.39 | 17074 | | 50 day EMA | 16830.75 | 16792.4 | 16752.01 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17745.29 | 17742.77 | 17724.9 | | 12 day SMA | 17694.65 | 17645.45 | 17584.25 | | 20 day SMA | 17456.09 | 17431.4 | 17418.72 | | 35 day SMA | 17272.6 | 17234.48 | 17196.04 | | 50 day SMA | 16841.81 | 16793.59 | 16750.73 | | 100 day SMA | 15833 | 15815.65 | 15798.81 | | 150 day SMA | 16282.65 | 16281.37 | 16279.84 | | 200 day SMA | 16659.69 | 16663.7 | 16667.5 |
|
|
