NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17790.38 and 17989.73 | Daily Target 1 | 17750.75 | | Daily Target 2 | 17830 | | Daily Target 3 | 17950.1 | | Daily Target 4 | 18029.35 | | Daily Target 5 | 18149.45 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17909.25 (-0.68%) |
18055.95 |
17870.85 - 18070.20 |
0 times |
Thu 17 July 2025 |
18032.30 (0.27%) |
18037.65 |
18008.10 - 18077.35 |
0 times |
Wed 16 July 2025 |
17983.50 (0.17%) |
17964.15 |
17931.15 - 18033.05 |
0 times |
Tue 15 July 2025 |
17952.15 (0.81%) |
17848.30 |
17847.45 - 17983.65 |
0 times |
Mon 14 July 2025 |
17808.65 (0.92%) |
17655.60 |
17561.20 - 17816.90 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.7%) |
17747.15 |
17609.50 - 17811.35 |
0 times |
Thu 10 July 2025 |
17770.65 (-0.07%) |
17833.70 |
17705.90 - 17859.60 |
0 times |
Wed 09 July 2025 |
17782.45 (0.55%) |
17708.10 |
17687.60 - 17800.40 |
0 times |
Tue 08 July 2025 |
17684.80 (-0.23%) |
17739.10 |
17559.10 - 17819.30 |
0 times |
Mon 07 July 2025 |
17726.35 (-0.2%) |
17761.05 |
17668.30 - 17799.30 |
0 times |
Fri 04 July 2025 |
17762.20 (0.02%) |
17784.05 |
17683.55 - 17809.20 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17735.23 and 18251.38 | Weekly Target 1 | 17333.12 | | Weekly Target 2 | 17621.18 | | Weekly Target 3 | 17849.266666667 | | Weekly Target 4 | 18137.33 | | Weekly Target 5 | 18365.42 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17909.25 (1.5%) |
17655.60 |
17561.20 - 18077.35 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.66%) |
17761.05 |
17559.10 - 17859.60 |
0 times |
Fri 04 July 2025 |
17762.20 (0.68%) |
17719.05 |
17623.05 - 17855.10 |
0 times |
Fri 27 June 2025 |
17642.30 (4.29%) |
16799.10 |
16796.90 - 17662.65 |
0 times |
Fri 20 June 2025 |
16916.95 (-1.71%) |
17218.35 |
16733.65 - 17371.10 |
0 times |
Fri 13 June 2025 |
17210.40 (-0.44%) |
17396.75 |
16915.40 - 17632.05 |
0 times |
Fri 06 June 2025 |
17285.75 (2.69%) |
16846.10 |
16752.10 - 17306.25 |
0 times |
Fri 30 May 2025 |
16833.05 (1.82%) |
16592.75 |
16563.00 - 16872.30 |
0 times |
Fri 23 May 2025 |
16532.95 (0.78%) |
16483.65 |
16308.80 - 16656.10 |
0 times |
Fri 16 May 2025 |
16405.70 (8.79%) |
15556.35 |
15528.90 - 16418.35 |
0 times |
Fri 09 May 2025 |
15080.45 (-1.78%) |
15425.45 |
14783.70 - 15608.80 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17734.18 and 18252.43 | Monthly Target 1 | 17330.32 | | Monthly Target 2 | 17619.78 | | Monthly Target 3 | 17848.566666667 | | Monthly Target 4 | 18138.03 | | Monthly Target 5 | 18366.82 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17909.25 (0.63%) |
17849.95 |
17559.10 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17937.17 | | 12 day DMA | 17817.98 | | 20 day DMA | 17694.77 | | 35 day DMA | 17478.95 | | 50 day DMA | 17154.68 | | 100 day DMA | 16007.63 | | 150 day DMA | 16276.42 | | 200 day DMA | 16641.57 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17919.09 | 17924.01 | 17869.88 | | 12 day EMA | 17813.73 | 17796.37 | 17753.49 | | 20 day EMA | 17677.21 | 17652.8 | 17612.87 | | 35 day EMA | 17379.86 | 17348.69 | 17308.44 | | 50 day EMA | 17078.22 | 17044.31 | 17004 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17937.17 | 17884.41 | 17832.08 | | 12 day SMA | 17817.98 | 17799.97 | 17777.45 | | 20 day SMA | 17694.77 | 17645.16 | 17584.19 | | 35 day SMA | 17478.95 | 17448.2 | 17412.41 | | 50 day SMA | 17154.68 | 17098.11 | 17041.07 | | 100 day SMA | 16007.63 | 15973.22 | 15937.91 | | 150 day SMA | 16276.42 | 16279.22 | 16280.54 | | 200 day SMA | 16641.57 | 16644.94 | 16647.89 |
|
|
