NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17203.25 and 17320.3 | Daily Target 1 | 17108.22 | | Daily Target 2 | 17181.23 | | Daily Target 3 | 17225.266666667 | | Daily Target 4 | 17298.28 | | Daily Target 5 | 17342.32 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
17254.25 (0.64%) |
17184.65 |
17152.25 - 17269.30 |
0 times |
Fri 12 September 2025 |
17144.85 (0.32%) |
17145.75 |
17070.45 - 17182.40 |
0 times |
Thu 11 September 2025 |
17090.50 (-0.01%) |
17127.95 |
17080.90 - 17180.20 |
0 times |
Wed 10 September 2025 |
17092.25 (0.66%) |
17052.15 |
17052.15 - 17153.70 |
0 times |
Tue 09 September 2025 |
16979.75 (0.26%) |
16980.60 |
16896.30 - 16999.15 |
0 times |
Mon 08 September 2025 |
16935.15 (0.18%) |
16958.60 |
16876.25 - 17009.15 |
0 times |
Fri 05 September 2025 |
16904.25 (0.23%) |
16902.15 |
16835.85 - 17008.90 |
0 times |
Thu 04 September 2025 |
16864.70 (-0.67%) |
17150.90 |
16845.25 - 17160.10 |
0 times |
Wed 03 September 2025 |
16979.05 (0.84%) |
16873.55 |
16829.05 - 16996.45 |
0 times |
Tue 02 September 2025 |
16837.85 (0.59%) |
16808.90 |
16743.80 - 16923.10 |
0 times |
Mon 01 September 2025 |
16738.35 (1.41%) |
16545.85 |
16541.35 - 16755.35 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17203.25 and 17320.3 | Weekly Target 1 | 17108.22 | | Weekly Target 2 | 17181.23 | | Weekly Target 3 | 17225.266666667 | | Weekly Target 4 | 17298.28 | | Weekly Target 5 | 17342.32 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
17254.25 (0.64%) |
17184.65 |
17152.25 - 17269.30 |
0 times |
Fri 12 September 2025 |
17144.85 (1.42%) |
16958.60 |
16876.25 - 17182.40 |
0 times |
Fri 05 September 2025 |
16904.25 (2.41%) |
16545.85 |
16541.35 - 17160.10 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.19%) |
17102.30 |
16487.70 - 17153.20 |
0 times |
Fri 22 August 2025 |
17050.35 (2.36%) |
16857.50 |
16766.65 - 17186.80 |
0 times |
Thu 14 August 2025 |
16656.75 (0.69%) |
16535.25 |
16443.75 - 16817.05 |
0 times |
Fri 08 August 2025 |
16541.90 (-1.91%) |
16907.05 |
16500.00 - 17123.35 |
0 times |
Fri 01 August 2025 |
16863.25 (-2.97%) |
17337.70 |
16840.55 - 17450.60 |
0 times |
Fri 25 July 2025 |
17379.95 (-2.96%) |
17918.05 |
17352.50 - 17998.50 |
0 times |
Fri 18 July 2025 |
17909.25 (1.5%) |
17655.60 |
17561.20 - 18077.35 |
0 times |
Fri 11 July 2025 |
17645.45 (-0.66%) |
17761.05 |
17559.10 - 17859.60 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 16897.8 and 17625.75 | Monthly Target 1 | 16293.68 | | Monthly Target 2 | 16773.97 | | Monthly Target 3 | 17021.633333333 | | Monthly Target 4 | 17501.92 | | Monthly Target 5 | 17749.58 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
17254.25 (4.53%) |
16545.85 |
16541.35 - 17269.30 |
0 times |
Fri 29 August 2025 |
16506.15 (-3.72%) |
17143.40 |
16443.75 - 17186.80 |
0 times |
Thu 31 July 2025 |
17144.25 (-3.67%) |
17849.95 |
17018.05 - 18077.35 |
0 times |
Mon 30 June 2025 |
17797.80 (5.73%) |
16846.10 |
16733.65 - 17814.30 |
0 times |
Fri 30 May 2025 |
16833.05 (9.59%) |
15365.65 |
14783.70 - 16872.30 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 17112.32 | | 12 day DMA | 16943.93 | | 20 day DMA | 16938.47 | | 35 day DMA | 16932.32 | | 50 day DMA | 17199.92 | | 100 day DMA | 16914.06 | | 150 day DMA | 16228.94 | | 200 day DMA | 16501.78 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17123.22 | 17057.71 | 17014.14 | | 12 day EMA | 17016.25 | 16972.99 | 16941.75 | | 20 day EMA | 16991.75 | 16964.13 | 16945.12 | | 35 day EMA | 17109.12 | 17100.58 | 17097.97 | | 50 day EMA | 17235.54 | 17234.78 | 17238.45 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17112.32 | 17048.5 | 17000.38 | | 12 day SMA | 16943.93 | 16886.04 | 16852.63 | | 20 day SMA | 16938.47 | 16908.59 | 16887.74 | | 35 day SMA | 16932.32 | 16946.05 | 16966.28 | | 50 day SMA | 17199.92 | 17210 | 17220.96 | | 100 day SMA | 16914.06 | 16900.3 | 16886.37 | | 150 day SMA | 16228.94 | 16219.59 | 16209.2 | | 200 day SMA | 16501.78 | 16499.25 | 16497.75 |
|
|
