Use Dark Theme
bell notificationshomepagelogin

NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17661.43 and 17815.13

Daily Target 117625.02
Daily Target 217697.83
Daily Target 317778.716666667
Daily Target 417851.53
Daily Target 517932.42

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 10 July 2025 17770.65 (-0.07%) 17833.70 17705.90 - 17859.60 0 times
Wed 09 July 2025 17782.45 (0.55%) 17708.10 17687.60 - 17800.40 0 times
Tue 08 July 2025 17684.80 (-0.23%) 17739.10 17559.10 - 17819.30 0 times
Mon 07 July 2025 17726.35 (-0.2%) 17761.05 17668.30 - 17799.30 0 times
Fri 04 July 2025 17762.20 (0.02%) 17784.05 17683.55 - 17809.20 0 times
Thu 03 July 2025 17758.05 (0.37%) 17721.35 17666.10 - 17779.90 0 times
Wed 02 July 2025 17693.10 (-0.39%) 17803.35 17623.05 - 17807.40 0 times
Tue 01 July 2025 17762.00 (-0.2%) 17849.95 17695.10 - 17855.10 0 times
Mon 30 June 2025 17797.80 (0.88%) 17719.05 17703.65 - 17814.30 0 times
Fri 27 June 2025 17642.30 (0.81%) 17579.35 17543.95 - 17662.65 0 times
Thu 26 June 2025 17500.50 (0.26%) 17526.50 17393.25 - 17546.65 0 times

 Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17664.88 and 17965.38

Weekly Target 117429.28
Weekly Target 217599.97
Weekly Target 317729.783333333
Weekly Target 417900.47
Weekly Target 518030.28

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 10 July 2025 17770.65 (0.05%) 17761.05 17559.10 - 17859.60 0 times
Fri 04 July 2025 17762.20 (0.68%) 17719.05 17623.05 - 17855.10 0 times
Fri 27 June 2025 17642.30 (4.29%) 16799.10 16796.90 - 17662.65 0 times
Fri 20 June 2025 16916.95 (-1.71%) 17218.35 16733.65 - 17371.10 0 times
Fri 13 June 2025 17210.40 (-0.44%) 17396.75 16915.40 - 17632.05 0 times
Fri 06 June 2025 17285.75 (2.69%) 16846.10 16752.10 - 17306.25 0 times
Fri 30 May 2025 16833.05 (1.82%) 16592.75 16563.00 - 16872.30 0 times
Fri 23 May 2025 16532.95 (0.78%) 16483.65 16308.80 - 16656.10 0 times
Fri 16 May 2025 16405.70 (8.79%) 15556.35 15528.90 - 16418.35 0 times
Fri 09 May 2025 15080.45 (-1.78%) 15425.45 14783.70 - 15608.80 0 times
Fri 02 May 2025 15354.35 (-1.09%) 15468.50 15221.20 - 15795.65 0 times

 weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17514.63 and 17815.13

Monthly Target 117429.28
Monthly Target 217599.97
Monthly Target 317729.783333333
Monthly Target 417900.47
Monthly Target 518030.28

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 10 July 2025 17770.65 (-0.15%) 17849.95 17559.10 - 17859.60 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times
Wed 30 April 2025 15359.45 (1.69%) 15068.10 13314.70 - 16006.25 0 times
Fri 28 March 2025 15104.05 (9.1%) 13877.50 13427.85 - 15535.75 0 times
Fri 28 February 2025 13844.55 (-12.66%) 15789.25 13722.60 - 16173.35 0 times
Fri 31 January 2025 15851.05 (-10.71%) 17755.15 14819.85 - 18117.40 0 times
Tue 31 December 2024 17752.25 (0.2%) 17726.25 17478.20 - 18548.25 0 times
Fri 29 November 2024 17716.45 (-0.2%) 17889.55 16550.65 - 18151.70 0 times
Thu 31 October 2024 17751.20 (-3.58%) 18444.80 16800.30 - 18575.50 0 times
Mon 30 September 2024 18410.70 (1.32%) 18266.00 17955.50 - 18688.30 0 times

 monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17745.29
12 day DMA 17694.65
20 day DMA 17456.09
35 day DMA 17272.6
50 day DMA 16841.81
100 day DMA 15833
150 day DMA 16282.65
200 day DMA 16659.69

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17743.817730.3717704.34
12 day EMA17642.2917618.9617589.25
20 day EMA17494.8517465.8317432.52
35 day EMA17149.9317113.3917074
50 day EMA16830.7516792.416752.01

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17745.2917742.7717724.9
12 day SMA17694.6517645.4517584.25
20 day SMA17456.0917431.417418.72
35 day SMA17272.617234.4817196.04
50 day SMA16841.8116793.5916750.73
100 day SMA1583315815.6515798.81
150 day SMA16282.6516281.3716279.84
200 day SMA16659.6916663.716667.5
Back to top Use Dark Theme