NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17582.33 and 17741.23 Daily Target 1 | 17454.7 | Daily Target 2 | 17551.05 | Daily Target 3 | 17613.6 | Daily Target 4 | 17709.95 | Daily Target 5 | 17772.5 |
Daily price and volume Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17647.40 (0.94%) |
17539.85 |
17517.25 - 17676.15 |
0 times |
Thu 25 July 2024 |
17483.80 (-0.28%) |
17395.60 |
17350.35 - 17519.25 |
0 times |
Wed 24 July 2024 |
17532.70 (1.86%) |
17235.80 |
17224.70 - 17548.25 |
0 times |
Tue 23 July 2024 |
17212.15 (-0.61%) |
17389.20 |
16520.50 - 17401.65 |
0 times |
Mon 22 July 2024 |
17317.00 (0.89%) |
17029.55 |
16896.15 - 17355.50 |
0 times |
Fri 19 July 2024 |
17163.40 (-2.36%) |
17588.65 |
17140.90 - 17593.30 |
0 times |
Thu 18 July 2024 |
17577.65 (-1.11%) |
17789.75 |
17488.00 - 17812.00 |
0 times |
Tue 16 July 2024 |
17774.90 (0.18%) |
17797.10 |
17741.60 - 17885.75 |
0 times |
Mon 15 July 2024 |
17743.15 (0.36%) |
17766.65 |
17568.95 - 17780.20 |
0 times |
Fri 12 July 2024 |
17679.20 (-0.07%) |
17778.85 |
17650.15 - 17818.45 |
0 times |
Thu 11 July 2024 |
17692.15 (0.61%) |
17674.15 |
17594.90 - 17707.55 |
0 times |
![Daily chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_250)
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17083.95 and 18239.6 Weekly Target 1 | 16125.7 | Weekly Target 2 | 16886.55 | Weekly Target 3 | 17281.35 | Weekly Target 4 | 18042.2 | Weekly Target 5 | 18437 |
Weekly price and volumes for Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17647.40 (2.82%) |
17029.55 |
16520.50 - 17676.15 |
0 times |
Fri 19 July 2024 |
17163.40 (-2.92%) |
17766.65 |
17140.90 - 17885.75 |
0 times |
Fri 12 July 2024 |
17679.20 (-0.19%) |
17806.20 |
17249.35 - 17855.05 |
0 times |
Fri 05 July 2024 |
17712.30 (3.51%) |
17190.65 |
17176.05 - 17749.10 |
0 times |
Fri 28 June 2024 |
17111.05 (0.38%) |
17003.35 |
16882.75 - 17219.05 |
0 times |
Fri 21 June 2024 |
17046.55 (1.19%) |
16966.05 |
16784.55 - 17168.75 |
0 times |
Fri 14 June 2024 |
16845.55 (4.63%) |
16244.45 |
16190.95 - 16874.85 |
0 times |
Fri 07 June 2024 |
16100.00 (3.03%) |
16232.05 |
14145.25 - 16235.05 |
0 times |
Fri 31 May 2024 |
15626.65 (-1.51%) |
15951.20 |
15461.20 - 16002.25 |
0 times |
Fri 24 May 2024 |
15865.65 (-0.44%) |
15969.35 |
15705.95 - 15978.05 |
0 times |
Sat 18 May 2024 |
15935.50 (5.5%) |
15130.85 |
14780.40 - 15960.20 |
0 times |
![weekly chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_250/w/)
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17083.95 and 18449.2 Monthly Target 1 | 15985.97 | Monthly Target 2 | 16816.68 | Monthly Target 3 | 17351.216666667 | Monthly Target 4 | 18181.93 | Monthly Target 5 | 18716.47 |
Monthly price and volumes Nifty Smlcap
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17647.40 (3.13%) |
17190.65 |
16520.50 - 17885.75 |
0 times |
Fri 28 June 2024 |
17111.05 (9.5%) |
16232.05 |
14145.25 - 17219.05 |
0 times |
Fri 31 May 2024 |
15626.65 (-1.31%) |
15891.25 |
14780.40 - 16002.25 |
0 times |
Tue 30 April 2024 |
15833.40 (10.49%) |
14458.45 |
14456.55 - 15929.50 |
0 times |
Thu 28 March 2024 |
14330.50 (-4.24%) |
15057.55 |
13284.30 - 15235.05 |
0 times |
Thu 29 February 2024 |
14965.05 (-0.65%) |
15147.10 |
14253.00 - 15489.50 |
0 times |
Wed 31 January 2024 |
15063.50 (7.28%) |
14081.90 |
13960.30 - 15076.15 |
0 times |
Fri 29 December 2023 |
14041.30 (5.96%) |
13332.65 |
13176.20 - 14059.05 |
0 times |
Thu 30 November 2023 |
13252.00 (10.22%) |
12059.00 |
11988.70 - 13274.30 |
0 times |
Tue 31 October 2023 |
12023.75 (-1.69%) |
12259.00 |
11493.75 - 12590.45 |
0 times |
Fri 29 September 2023 |
12230.40 (2.51%) |
11976.70 |
11870.40 - 12573.30 |
0 times |
![monthly chart NiftySmlcap](https://munafa.pro/indices/chartSmall/NIFTY_SMLCAP_250/m/)
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
DMA period | DMA value | 5 day DMA | 17438.61 | 12 day DMA | 17534.1 | 20 day DMA | 17519.98 | 35 day DMA | 17181.17 | 50 day DMA | 16734.29 | 100 day DMA | 15843.92 | 150 day DMA | 15429.01 | 200 day DMA | 14762.55 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17509.75 | 17440.94 | 17419.51 | 12 day EMA | 17483.76 | 17454.02 | 17448.61 | 20 day EMA | 17389.22 | 17362.06 | 17349.25 | 35 day EMA | 17056.43 | 17021.64 | 16994.43 | 50 day EMA | 16678.5 | 16638.97 | 16604.5 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17438.61 | 17341.81 | 17360.58 | 12 day SMA | 17534.1 | 17539.12 | 17554.28 | 20 day SMA | 17519.98 | 17487.59 | 17468.18 | 35 day SMA | 17181.17 | 17112.67 | 17034.88 | 50 day SMA | 16734.29 | 16689.97 | 16646.6 | 100 day SMA | 15843.92 | 15816.39 | 15793.38 | 150 day SMA | 15429.01 | 15403.88 | 15379.46 | 200 day SMA | 14762.55 | 14735.5 | 14708.93 |
|
|