NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17772.58 and 17893.78

Daily Target 117674.47
Daily Target 217749.48
Daily Target 317795.666666667
Daily Target 417870.68
Daily Target 517916.87

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 27 July 2026 17824.50 (1.27%) 17727.80 17720.65 - 17841.85 0 times
Fri 24 July 2026 17601.20 (-0.28%) 17535.70 17379.65 - 17619.95 0 times
Thu 23 July 2026 17651.25 (-1.19%) 17836.90 17634.00 - 17843.25 0 times
Wed 22 July 2026 17863.75 (-1.31%) 18102.00 17850.65 - 18103.20 0 times
Tue 21 July 2026 18101.00 (0.43%) 18067.35 18042.10 - 18116.85 0 times
Mon 20 July 2026 18023.90 (0.11%) 17975.20 17936.35 - 18073.00 0 times
Fri 17 July 2026 18003.50 (-0.58%) 18124.40 17871.85 - 18134.55 0 times
Thu 16 July 2026 18109.05 (0.06%) 18170.55 18046.55 - 18185.70 0 times
Wed 15 July 2026 18097.85 (0.68%) 18042.45 18038.65 - 18170.45 0 times
Tue 14 July 2026 17974.90 (-1.08%) 18124.40 17955.15 - 18126.25 0 times
Mon 13 July 2026 18171.85 (0.29%) 18021.15 17937.70 - 18194.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17772.58 and 17893.78

Weekly Target 117674.47
Weekly Target 217749.48
Weekly Target 317795.666666667
Weekly Target 417870.68
Weekly Target 517916.87

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 27 July 2026 17824.50 (1.27%) 17727.80 17720.65 - 17841.85 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (5.55%) 17364.45 17265.70 - 17751.55 0 times
Wed 10 June 2026 16782.95 (-1.59%) 16856.70 16691.50 - 17046.15 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17602.08 and 18417.23

Monthly Target 116984.5
Monthly Target 217404.5
Monthly Target 317799.65
Monthly Target 418219.65
Monthly Target 518614.8

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 27 July 2026 17824.50 (0.59%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16683.35 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14550.85 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17808.34
12 day DMA 17961.8
20 day DMA 17895.92
35 day DMA 17608.18
50 day DMA 17397.91
100 day DMA 16582.35
150 day DMA 16472.73
200 day DMA 16629.85

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17798.6517785.7217877.96
12 day EMA17856.3117862.0917909.51
20 day EMA17806.9617805.1117826.56
35 day EMA17626.2417614.5717615.36
50 day EMA17398.317380.9117371.92

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17808.3417848.2217928.68
12 day SMA17961.817942.9217972.25
20 day SMA17895.9217893.9317901.25
35 day SMA17608.1817587.5817570.67
50 day SMA17397.9117386.0917372.63
100 day SMA16582.3516566.7916549.42
150 day SMA16472.7316464.7916458.22
200 day SMA16629.8516626.1916623.08
Back to top | Use Dark Theme