NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14609.63 and 14861.08

Daily Target 114561.75
Daily Target 214657.5
Daily Target 314813.2
Daily Target 414908.95
Daily Target 515064.65

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 19 March 2026 14753.25 (-2.64%) 14926.65 14717.45 - 14968.90 0 times
Wed 18 March 2026 15153.55 (1.77%) 14942.65 14920.45 - 15206.55 0 times
Tue 17 March 2026 14889.50 (0.57%) 14876.60 14762.20 - 14929.60 0 times
Mon 16 March 2026 14804.70 (-3.02%) 14827.65 14538.80 - 14867.45 0 times
Thu 12 March 2026 15266.45 (-0.78%) 15252.95 15026.95 - 15360.30 0 times
Tue 10 March 2026 15385.90 (2.14%) 15251.40 15177.05 - 15418.85 0 times
Mon 09 March 2026 15063.50 (-2.6%) 15146.35 14854.85 - 15146.95 0 times
Thu 05 March 2026 15465.75 (1.41%) 15344.05 15265.40 - 15490.65 0 times
Wed 04 March 2026 15250.60 (-2.12%) 15355.60 15139.90 - 15362.90 0 times
Mon 02 March 2026 15580.40 (-1.89%) 15260.70 15258.10 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.33%) 16045.90 15861.75 - 16047.15 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14312.15 and 14979.9

Weekly Target 114165.12
Weekly Target 214459.18
Weekly Target 314832.866666667
Weekly Target 415126.93
Weekly Target 515500.62

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 19 March 2026 14753.25 (-3.36%) 14827.65 14538.80 - 15206.55 0 times
Thu 12 March 2026 15266.45 (-1.29%) 15146.35 14854.85 - 15418.85 0 times
Thu 05 March 2026 15465.75 (-2.62%) 15260.70 15139.90 - 15749.10 0 times
Fri 27 February 2026 15881.05 (-0.49%) 16056.55 15820.15 - 16128.25 0 times
Fri 20 February 2026 15958.80 (-0.18%) 15914.60 15815.80 - 16247.40 0 times
Fri 13 February 2026 15988.30 (0.78%) 15982.65 15912.05 - 16400.75 0 times
Fri 06 February 2026 15864.50 (0.64%) 15701.25 15164.20 - 16225.45 0 times
Fri 30 January 2026 15763.45 (2.93%) 15365.25 15111.30 - 15781.75 0 times
Fri 23 January 2026 15314.60 (-5.51%) 16159.00 15276.55 - 16162.70 0 times
Fri 16 January 2026 16207.30 (-0.01%) 16189.30 15873.65 - 16340.35 0 times
Fri 09 January 2026 16209.45 (-3.49%) 16832.40 16187.45 - 16893.40 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 14040.88 and 15251.18

Monthly Target 113803.42
Monthly Target 214278.33
Monthly Target 315013.716666667
Monthly Target 415488.63
Monthly Target 516224.02

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 19 March 2026 14753.25 (-7.1%) 15260.70 14538.80 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.9%) 17335.15 16561.30 - 17466.15 0 times
Thu 30 October 2025 17411.55 (4.31%) 16716.50 16660.25 - 17447.55 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times
Fri 29 August 2025 16506.15 (-3.72%) 17143.40 16443.75 - 17186.80 0 times
Thu 31 July 2025 17144.25 (-3.67%) 17849.95 17018.05 - 18077.35 0 times
Mon 30 June 2025 17797.80 (5.73%) 16846.10 16733.65 - 17814.30 0 times
Fri 30 May 2025 16833.05 (9.59%) 15365.65 14783.70 - 16872.30 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 14973.49
12 day DMA 15285.64
20 day DMA 15595.11
35 day DMA 15684.6
50 day DMA 15883.09
100 day DMA 16360.68
150 day DMA 16562.24
200 day DMA 16765.57

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA14986.6215103.2915078.16
12 day EMA15242.4915331.4115363.74
20 day EMA15439.9215512.1715549.9
35 day EMA15671.1615725.215758.85
50 day EMA15848.9915893.715923.9

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA14973.4915100.0215082.01
12 day SMA15285.6415391.8715458.97
20 day SMA15595.1115675.9515735.74
35 day SMA15684.615705.3315717.95
50 day SMA15883.0915917.8615945.3
100 day SMA16360.6816383.7816403.37
150 day SMA16562.2416579.2216593.66
200 day SMA16765.5716773.9916780.07
Back to top | Use Dark Theme