SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 211.96 and 214.63

Daily Target 1211.5
Daily Target 2212.41
Daily Target 3214.17333333333
Daily Target 4215.08
Daily Target 5216.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 213.31 (0.93%) 214.17 213.27 - 215.94 0 times
Thu 05 February 2026 211.34 (-1.61%) 212.75 209.66 - 213.04 0 times
Wed 04 February 2026 214.80 (0.59%) 213.98 213.57 - 216.85 0 times
Tue 03 February 2026 213.54 (0.44%) 213.25 211.81 - 213.75 0 times
Mon 02 February 2026 212.60 (1.72%) 210.93 210.90 - 213.79 0 times
Fri 30 January 2026 209.01 (-1.32%) 211.03 207.95 - 212.26 0 times
Thu 29 January 2026 211.80 (-0.19%) 212.83 211.76 - 213.37 0 times
Wed 28 January 2026 212.20 (1.07%) 209.68 208.45 - 212.39 0 times
Tue 27 January 2026 209.95 (-0.16%) 210.33 208.78 - 210.57 0 times
Mon 26 January 2026 210.28 (0.7%) 209.12 208.61 - 210.70 0 times
Fri 23 January 2026 208.81 (0.26%) 208.29 205.87 - 209.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 211.49 and 218.68

Weekly Target 1206.08
Weekly Target 2209.7
Weekly Target 3213.27333333333
Weekly Target 4216.89
Weekly Target 5220.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (0.1%) 209.12 207.95 - 213.37 0 times
Fri 23 January 2026 208.81 (1.12%) 206.92 205.87 - 209.66 0 times
Fri 16 January 2026 206.50 (0.56%) 205.93 204.92 - 211.25 0 times
Fri 09 January 2026 205.35 (0.57%) 205.44 204.46 - 208.01 0 times
Fri 02 January 2026 204.19 (3.75%) 197.14 196.10 - 204.53 0 times
Fri 26 December 2025 196.81 (0.37%) 197.60 194.60 - 198.00 0 times
Fri 19 December 2025 196.08 (1.66%) 193.33 191.73 - 197.27 0 times
Fri 12 December 2025 192.87 (0.24%) 191.27 189.10 - 195.55 0 times
Fri 05 December 2025 192.41 (4.73%) 183.74 181.26 - 192.91 0 times
Fri 28 November 2025 183.72 (3.18%) 172.88 169.89 - 183.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 211.49 and 218.68

Monthly Target 1206.08
Monthly Target 2209.7
Monthly Target 3213.27333333333
Monthly Target 4216.89
Monthly Target 5220.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 213.31 (2.06%) 210.93 209.66 - 216.85 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 213.12
12 day DMA 211.33
20 day DMA 209.94
35 day DMA 205.57
50 day DMA 200.44
100 day DMA 197.42
150 day DMA 194.02
200 day DMA 186.37

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA212.66212.33212.83
12 day EMA211.34210.98210.91
20 day EMA209.34208.92208.67
35 day EMA204.69204.18203.76
50 day EMA199.98199.44198.95

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA213.12212.26212.35
12 day SMA211.33210.9210.56
20 day SMA209.94209.63209.35
35 day SMA205.57205.05204.53
50 day SMA200.44199.63198.97
100 day SMA197.42197.24197.06
150 day SMA194.02193.71193.41
200 day SMA186.37186.07185.77
Back to top | Use Dark Theme