SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 219.67 and 222.77

Daily Target 1218.99
Daily Target 2220.34
Daily Target 3222.09333333333
Daily Target 4223.44
Daily Target 5225.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 221.68 (-0.95%) 223.57 220.75 - 223.85 0 times
Tue 14 April 2026 223.81 (0.65%) 222.67 222.67 - 225.20 0 times
Mon 13 April 2026 222.36 (0.24%) 221.39 221.37 - 222.85 0 times
Fri 10 April 2026 221.82 (0.55%) 221.32 220.61 - 222.31 0 times
Thu 09 April 2026 220.60 (0.66%) 218.85 218.47 - 220.81 0 times
Wed 08 April 2026 219.16 (0.38%) 220.23 217.69 - 220.23 0 times
Tue 07 April 2026 218.32 (-1%) 220.30 217.98 - 220.75 0 times
Mon 06 April 2026 220.52 (-0.03%) 221.11 219.71 - 221.86 0 times
Thu 02 April 2026 220.59 (0.72%) 217.32 216.47 - 220.95 0 times
Wed 01 April 2026 219.01 (0.43%) 218.31 217.55 - 220.29 0 times
Tue 31 March 2026 218.08 (1.44%) 215.43 215.43 - 218.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 221.22 and 225.67

Weekly Target 1218.09
Weekly Target 2219.89
Weekly Target 3222.54333333333
Weekly Target 4224.34
Weekly Target 5226.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 221.68 (-0.06%) 221.39 220.75 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times
Thu 02 April 2026 220.59 (3.06%) 214.89 214.08 - 220.95 0 times
Fri 27 March 2026 214.03 (2.73%) 206.37 205.46 - 214.39 0 times
Tue 17 March 2026 208.35 (3.41%) 202.79 202.79 - 208.72 0 times
Fri 13 March 2026 201.47 (-2.51%) 201.87 199.89 - 206.53 0 times
Fri 06 March 2026 206.66 (0.19%) 203.44 203.44 - 212.43 0 times
Fri 27 February 2026 206.27 (-3.72%) 214.48 205.77 - 215.20 0 times
Fri 20 February 2026 214.25 (0.51%) 215.11 213.24 - 216.90 0 times
Fri 13 February 2026 213.16 (0%) 213.69 212.31 - 214.80 0 times
Fri 13 February 2026 213.16 (-0.07%) 214.08 211.70 - 214.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 219.08 and 227.81

Monthly Target 1212.39
Monthly Target 2217.03
Monthly Target 3221.11666666667
Monthly Target 4225.76
Monthly Target 5229.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 221.68 (1.65%) 218.31 216.47 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times
Thu 31 July 2025 181.75 (7.13%) 167.32 165.92 - 186.91 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 222.05
12 day DMA 220.08
20 day DMA 215.16
35 day DMA 212.32
50 day DMA 212.64
100 day DMA 204.61
150 day DMA 201.84
200 day DMA 197.27

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA221.79221.85220.87
12 day EMA219.34218.92218.03
20 day EMA216.99216.5215.73
35 day EMA215.14214.75214.22
50 day EMA213.43213.09212.65

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA222.05221.55220.45
12 day SMA220.08219.44218.22
20 day SMA215.16214.17213.07
35 day SMA212.32212.15211.92
50 day SMA212.64212.45212.21
100 day SMA204.61204.21203.78
150 day SMA201.84201.69201.53
200 day SMA197.27196.99196.7
Back to top | Use Dark Theme