SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 212.02 and 214.99

Daily Target 1211.31
Daily Target 2212.72
Daily Target 3214.28333333333
Daily Target 4215.69
Daily Target 5217.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 214.12 (-0.61%) 215.59 212.88 - 215.85 0 times
Thu 11 June 2026 215.44 (1.5%) 212.29 211.45 - 215.97 0 times
Wed 10 June 2026 212.25 (0.07%) 212.09 211.00 - 213.57 0 times
Tue 09 June 2026 212.10 (1%) 210.71 209.15 - 212.61 0 times
Mon 08 June 2026 210.01 (-0.87%) 212.85 208.99 - 214.71 0 times
Fri 05 June 2026 211.86 (0.16%) 212.06 210.35 - 214.77 0 times
Thu 04 June 2026 211.53 (3.15%) 201.13 201.13 - 211.53 0 times
Wed 03 June 2026 205.07 (-1.65%) 205.83 204.10 - 208.45 0 times
Tue 02 June 2026 208.52 (-0.88%) 209.11 206.62 - 209.60 0 times
Mon 01 June 2026 210.37 (0.93%) 208.44 208.32 - 211.63 0 times
Fri 29 May 2026 208.44 (-1.29%) 212.04 207.33 - 212.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 211.56 and 218.54

Weekly Target 1206.05
Weekly Target 2210.08
Weekly Target 3213.02666666667
Weekly Target 4217.06
Weekly Target 5220.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times
Fri 22 May 2026 209.14 (-3.14%) 217.23 205.86 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.34%) 223.50 215.91 - 223.73 0 times
Wed 06 May 2026 222.65 (0.28%) 221.94 217.37 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times
Fri 17 April 2026 217.83 (-1.8%) 221.39 214.02 - 225.20 0 times
Fri 10 April 2026 221.82 (0.56%) 221.11 217.69 - 222.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 207.63 and 222.47

Monthly Target 1195.57
Monthly Target 2204.84
Monthly Target 3210.40666666667
Monthly Target 4219.68
Monthly Target 5225.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 214.12 (2.73%) 208.44 201.13 - 215.97 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 212.78
12 day DMA 210.91
20 day DMA 212.03
35 day DMA 215.16
50 day DMA 216.18
100 day DMA 213.5
150 day DMA 206.42
200 day DMA 204.59

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA213.15212.67211.28
12 day EMA212.23211.89211.25
20 day EMA212.7212.55212.25
35 day EMA214.04214.03213.95
50 day EMA215.96216.03216.05

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA212.78212.33211.55
12 day SMA210.91210.74210.2
20 day SMA212.03212.01212.02
35 day SMA215.16215.2215.17
50 day SMA216.18216.31216.38
100 day SMA213.5213.42213.38
150 day SMA206.42206.23206.04
200 day SMA204.59204.52204.43
Back to top | Use Dark Theme