Use Dark Theme
bell notificationshomepagelogin

SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 172.79 and 177.17

Daily Target 1171.82
Daily Target 2173.76
Daily Target 3176.20333333333
Daily Target 4178.14
Daily Target 5180.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 175.69 (0.31%) 175.72 174.27 - 178.65 0 times
Wed 09 July 2025 175.14 (0.4%) 174.59 174.07 - 175.41 0 times
Tue 08 July 2025 174.44 (1.73%) 171.77 171.70 - 174.60 0 times
Mon 07 July 2025 171.47 (1.41%) 169.03 168.72 - 171.85 0 times
Thu 03 July 2025 169.08 (0.17%) 168.87 168.38 - 169.32 0 times
Wed 02 July 2025 168.80 (0.99%) 166.74 165.92 - 169.12 0 times
Tue 01 July 2025 167.14 (-1.49%) 167.32 166.18 - 168.41 0 times
Mon 30 June 2025 169.66 (0.94%) 168.48 167.27 - 169.99 0 times
Fri 27 June 2025 168.08 (1.53%) 165.61 165.48 - 168.18 0 times
Thu 26 June 2025 165.55 (0.34%) 165.25 164.58 - 165.84 0 times
Wed 25 June 2025 164.99 (0.03%) 165.32 164.62 - 166.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 172.21 and 182.14

Weekly Target 1164.42
Weekly Target 2170.06
Weekly Target 3174.35333333333
Weekly Target 4179.99
Weekly Target 5184.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 175.69 (3.91%) 169.03 168.72 - 178.65 0 times
Thu 03 July 2025 169.08 (0.59%) 168.48 165.92 - 169.99 0 times
Fri 27 June 2025 168.08 (1.89%) 164.32 163.74 - 168.18 0 times
Fri 20 June 2025 164.97 (-1.22%) 168.49 164.20 - 168.54 0 times
Fri 13 June 2025 167.00 (-1.12%) 169.70 166.76 - 171.18 0 times
Fri 06 June 2025 168.89 (3.87%) 163.02 162.55 - 169.10 0 times
Fri 30 May 2025 162.59 (-0.43%) 163.65 159.46 - 164.32 0 times
Fri 23 May 2025 163.30 (1.02%) 162.01 160.68 - 163.70 0 times
Fri 16 May 2025 161.65 (-2.71%) 166.41 160.37 - 167.08 0 times
Tue 13 May 2025 166.16 (-0.11%) 165.40 164.53 - 166.60 0 times
Mon 12 May 2025 166.34 (2.06%) 165.40 164.53 - 166.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 170.81 and 183.54

Monthly Target 1160.69
Monthly Target 2168.19
Monthly Target 3173.42
Monthly Target 4180.92
Monthly Target 5186.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 175.69 (3.55%) 167.32 165.92 - 178.65 0 times
Mon 30 June 2025 169.66 (4.35%) 163.02 162.55 - 171.18 0 times
Fri 30 May 2025 162.59 (1.65%) 161.15 158.66 - 167.08 0 times
Wed 30 April 2025 159.95 (2.03%) 156.86 147.77 - 161.44 0 times
Mon 31 March 2025 156.76 (4.24%) 150.48 147.22 - 159.94 0 times
Fri 28 February 2025 150.38 (-0.66%) 150.93 144.76 - 152.45 0 times
Fri 31 January 2025 151.38 (7.76%) 145.01 144.38 - 153.52 0 times
Tue 26 November 2024 140.48 (7.29%) 131.29 129.96 - 141.21 0 times
Thu 31 October 2024 130.93 (0.05%) 131.03 130.14 - 134.54 0 times
Mon 30 September 2024 130.87 (5.01%) 124.61 120.52 - 131.94 0 times
Fri 30 August 2024 124.63 (-6.5%) 133.19 120.08 - 133.19 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 173.16
12 day DMA 169.58
20 day DMA 168.66
35 day DMA 166.66
50 day DMA 165.56
100 day DMA 159.33
150 day DMA 153.1
200 day DMA 146.77

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5172.4171.03
12 day EMA170.84169.96169.02
20 day EMA169.27168.6167.91
35 day EMA167.33166.84166.35
50 day EMA165.83165.43165.03

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA173.16171.79170.19
12 day SMA169.58168.71167.86
20 day SMA168.66168.36168.05
35 day SMA166.66166.26165.85
50 day SMA165.56165.26164.96
100 day SMA159.33159.06158.78
150 day SMA153.1152.81152.53
200 day SMA146.77146.52146.27
Back to top Use Dark Theme