Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 32393.9 and 33824.5
| Daily Target 1 | 32138.47 |
| Daily Target 2 | 32649.33 |
| Daily Target 3 | 33569.066666667 |
| Daily Target 4 | 34079.93 |
| Daily Target 5 | 34999.67 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33160.20 (-5.51%) | 34439.00 | 33058.20 - 34488.80 | 0 times | Wed 11 February 2026 | 35095.15 (-1.76%) | 35788.65 | 35013.60 - 35857.65 | 0 times | Tue 10 February 2026 | 35722.20 (0.3%) | 35656.95 | 35427.40 - 36059.65 | 0 times | Mon 09 February 2026 | 35616.65 (0.02%) | 35840.90 | 35544.05 - 36056.45 | 0 times | Fri 06 February 2026 | 35611.05 (-1.47%) | 36079.85 | 35211.95 - 36105.85 | 0 times | Thu 05 February 2026 | 36143.30 (-0.56%) | 36215.65 | 36023.90 - 36621.95 | 0 times | Wed 04 February 2026 | 36345.65 (-5.87%) | 37165.35 | 35809.50 - 37176.70 | 0 times | Tue 03 February 2026 | 38611.75 (1.41%) | 40301.40 | 38550.50 - 40301.40 | 0 times | Mon 02 February 2026 | 38074.15 (-0.47%) | 38396.00 | 37807.10 - 38413.15 | 0 times | Sun 01 February 2026 | 38252.95 (0.57%) | 37936.95 | 37297.55 - 38833.75 | 0 times | Fri 30 January 2026 | 38036.15 (-1.03%) | 38262.65 | 37704.35 - 38262.65 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31608.48 and 34609.93
| Weekly Target 1 | 31091.23 |
| Weekly Target 2 | 32125.72 |
| Weekly Target 3 | 34092.683333333 |
| Weekly Target 4 | 35127.17 |
| Weekly Target 5 | 37094.13 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33160.20 (-6.88%) | 35840.90 | 33058.20 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times | Fri 02 January 2026 | 38320.30 (-0.65%) | 38622.60 | 37822.15 - 38721.70 | 0 times | Fri 26 December 2025 | 38572.30 (-0.31%) | 39023.25 | 38495.40 - 39530.25 | 0 times | Fri 19 December 2025 | 38691.60 (2.39%) | 38125.95 | 37946.75 - 39054.35 | 0 times | Wed 10 December 2025 | 37789.90 (-2.36%) | 38783.40 | 37745.25 - 38937.35 | 0 times | Fri 05 December 2025 | 38703.65 (3.47%) | 37476.60 | 37413.00 - 38920.60 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 29487.6 and 36730.8
| Monthly Target 1 | 28263.4 |
| Monthly Target 2 | 30711.8 |
| Monthly Target 3 | 35506.6 |
| Monthly Target 4 | 37955 |
| Monthly Target 5 | 42749.8 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33160.20 (-12.82%) | 37936.95 | 33058.20 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 35041.05 |
| 12 day DMA | 36591.7 |
| 20 day DMA | 37350.73 |
| 35 day DMA | 37704.32 |
| 50 day DMA | 37895 |
| 100 day DMA | 36813.38 |
| 150 day DMA | 36538.77 |
| 200 day DMA | 36800.05 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34902.01 | 35772.78 | 36111.55 |
| 12 day EMA | 36102.54 | 36637.32 | 36917.61 |
| 20 day EMA | 36746.79 | 37124.16 | 37337.65 |
| 35 day EMA | 37276.37 | 37518.7 | 37661.38 |
| 50 day EMA | 37547.91 | 37726.93 | 37834.3 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35041.05 | 35637.67 | 35887.77 |
| 12 day SMA | 36591.7 | 37055.47 | 37344.71 |
| 20 day SMA | 37350.73 | 37583.86 | 37740.93 |
| 35 day SMA | 37704.32 | 37876.14 | 38001.65 |
| 50 day SMA | 37895 | 37979.91 | 38026.93 |
| 100 day SMA | 36813.38 | 36840.8 | 36850.96 |
| 150 day SMA | 36538.77 | 36576.73 | 36601.96 |
| 200 day SMA | 36800.05 | 36803.96 | 36799.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.