NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 27030.68 and 27923.93

Daily Target 126303.12
Daily Target 226864.98
Daily Target 327196.366666667
Daily Target 427758.23
Daily Target 528089.62

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-3.65%) 27012.15 26634.50 - 27527.75 0 times
Thu 18 June 2026 28466.45 (1.42%) 28592.40 28262.65 - 28662.90 0 times
Mon 15 June 2026 28067.85 (-0.75%) 28178.85 27955.05 - 28384.25 0 times
Wed 10 June 2026 28279.90 (-0.83%) 28541.85 28249.20 - 28799.35 0 times
Tue 09 June 2026 28516.25 (-0.48%) 28895.30 28294.60 - 28895.30 0 times
Mon 08 June 2026 28653.55 (-1.23%) 28577.70 28417.70 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.99%) 29509.95 28918.85 - 29639.80 0 times
Thu 04 June 2026 29300.60 (-0.29%) 29150.05 28971.80 - 29382.90 0 times
Wed 03 June 2026 29384.45 (-5.57%) 30563.20 29301.00 - 30567.00 0 times
Tue 02 June 2026 31116.55 (4.23%) 30265.70 30264.60 - 31290.95 0 times
Mon 01 June 2026 29854.25 (2.66%) 29349.20 29341.60 - 30238.15 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 26016.48 and 28044.88

Weekly Target 125546.35
Weekly Target 226486.6
Weekly Target 327574.75
Weekly Target 428515
Weekly Target 529603.15

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times
Fri 22 May 2026 28912.45 (4.31%) 27689.60 27663.80 - 29609.60 0 times
Fri 15 May 2026 27716.90 (-5.71%) 29323.40 27078.00 - 29536.90 0 times
Fri 08 May 2026 29394.20 (0.14%) 29606.50 28889.45 - 29664.50 0 times
Thu 30 April 2026 29353.90 (2.89%) 28582.75 28578.55 - 29543.10 0 times
Fri 24 April 2026 28530.60 (-10.31%) 31855.35 28442.40 - 31912.50 0 times
Fri 17 April 2026 31809.85 (2.51%) 30619.75 30402.25 - 32134.25 0 times
Fri 10 April 2026 31030.60 (1.94%) 30490.40 30372.10 - 31946.75 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 24702.45 and 29358.9

Monthly Target 123794.32
Monthly Target 225610.58
Monthly Target 328450.766666667
Monthly Target 430267.03
Monthly Target 533107.22

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 19 June 2026 27426.85 (-5.69%) 29349.20 26634.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 28151.46
12 day DMA 28929.76
20 day DMA 28941.94
35 day DMA 28872.42
50 day DMA 29521.67
100 day DMA 31830.98
150 day DMA 33639.53
200 day DMA 34031.83

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA28134.992848928500.28
12 day EMA28570.9228778.8628835.64
20 day EMA28775.3928917.2828964.71
35 day EMA29154.6529256.3729302.88
50 day EMA29376.0829455.6129495.97

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA28151.4628396.828505.57
12 day SMA28929.7629053.0829095.75
20 day SMA28941.9428956.4428901.13
35 day SMA28872.4228949.4929007.49
50 day SMA29521.6729563.9729588.07
100 day SMA31830.9831936.4832029.53
150 day SMA33639.5333691.9633735.19
200 day SMA34031.8334066.8334099.67
Back to top | Use Dark Theme