NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35561.5 and 36026.8 | Daily Target 1 | 35447.95 | | Daily Target 2 | 35675.05 | | Daily Target 3 | 35913.25 | | Daily Target 4 | 36140.35 | | Daily Target 5 | 36378.55 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
35902.15 (-0.58%) |
36139.70 |
35686.15 - 36151.45 |
0 times |
Fri 12 September 2025 |
36110.75 (0.3%) |
36331.45 |
36025.30 - 36356.65 |
0 times |
Thu 11 September 2025 |
36003.45 (-0.5%) |
36265.95 |
35829.85 - 36278.20 |
0 times |
Wed 10 September 2025 |
36183.80 (2.63%) |
35428.90 |
35426.60 - 36255.20 |
0 times |
Tue 09 September 2025 |
35255.90 (2.76%) |
34773.05 |
34770.35 - 35304.85 |
0 times |
Mon 08 September 2025 |
34310.45 (-0.94%) |
34744.90 |
34259.40 - 34912.85 |
0 times |
Fri 05 September 2025 |
34635.85 (-1.44%) |
35234.75 |
34343.40 - 35331.50 |
0 times |
Thu 04 September 2025 |
35143.10 (-0.94%) |
35580.60 |
35093.40 - 35599.30 |
0 times |
Wed 03 September 2025 |
35474.95 (-0.74%) |
35807.95 |
35293.10 - 35832.00 |
0 times |
Tue 02 September 2025 |
35737.90 (-0.01%) |
35767.00 |
35541.20 - 36061.10 |
0 times |
Mon 01 September 2025 |
35740.65 (1.59%) |
35255.30 |
35255.30 - 35787.70 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35561.5 and 36026.8 | Weekly Target 1 | 35447.95 | | Weekly Target 2 | 35675.05 | | Weekly Target 3 | 35913.25 | | Weekly Target 4 | 36140.35 | | Weekly Target 5 | 36378.55 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
35902.15 (-0.58%) |
36139.70 |
35686.15 - 36151.45 |
0 times |
Fri 12 September 2025 |
36110.75 (4.26%) |
34744.90 |
34259.40 - 36356.65 |
0 times |
Fri 05 September 2025 |
34635.85 (-1.55%) |
35255.30 |
34343.40 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.73%) |
35795.50 |
35130.35 - 36445.30 |
0 times |
Fri 22 August 2025 |
35440.85 (1.74%) |
35152.70 |
34514.00 - 35922.55 |
0 times |
Thu 14 August 2025 |
34833.20 (1.26%) |
34367.25 |
34228.00 - 35332.20 |
0 times |
Fri 08 August 2025 |
34398.50 (-0.72%) |
34558.70 |
34224.55 - 35219.85 |
0 times |
Fri 01 August 2025 |
34649.60 (-2.73%) |
35521.70 |
34586.90 - 35589.00 |
0 times |
Fri 25 July 2025 |
35623.75 (-4.09%) |
37109.80 |
35531.65 - 37164.85 |
0 times |
Fri 18 July 2025 |
37141.85 (-1.46%) |
37643.35 |
36951.85 - 37758.50 |
0 times |
Fri 11 July 2025 |
37693.25 (-3.76%) |
39146.15 |
37558.10 - 39238.20 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35080.78 and 37178.03 | Monthly Target 1 | 33408.82 | | Monthly Target 2 | 34655.48 | | Monthly Target 3 | 35506.066666667 | | Monthly Target 4 | 36752.73 | | Monthly Target 5 | 37603.32 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
35902.15 (2.05%) |
35255.30 |
34259.40 - 36356.65 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35891.21 | | 12 day DMA | 35473.35 | | 20 day DMA | 35487.93 | | 35 day DMA | 35259.8 | | 50 day DMA | 35989.56 | | 100 day DMA | 36786.73 | | 150 day DMA | 37126.36 | | 200 day DMA | 38781.43 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35814.65 | 35770.91 | 35601.01 | | 12 day EMA | 35597.65 | 35542.31 | 35438.99 | | 20 day EMA | 35558.82 | 35522.7 | 35460.83 | | 35 day EMA | 35897.51 | 35897.24 | 35884.67 | | 50 day EMA | 36217.17 | 36230.02 | 36234.89 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35891.21 | 35572.87 | 35277.89 | | 12 day SMA | 35473.35 | 35438.9 | 35434.94 | | 20 day SMA | 35487.93 | 35434.49 | 35363.6 | | 35 day SMA | 35259.8 | 35266.48 | 35290.5 | | 50 day SMA | 35989.56 | 36048.6 | 36103.97 | | 100 day SMA | 36786.73 | 36767.12 | 36747.36 | | 150 day SMA | 37126.36 | 37171.44 | 37213.54 | | 200 day SMA | 38781.43 | 38811.69 | 38839.87 |
|
|
