Use Dark Theme
bell notificationshomepagelogin

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 42517.6 and 43027.5

Daily Target 142382.92
Daily Target 242652.28
Daily Target 342892.816666667
Daily Target 443162.18
Daily Target 543402.72

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 07 February 2025 42921.65 (-0.23%) 43106.15 42623.45 - 43133.35 0 times
Thu 06 February 2025 43020.95 (0.31%) 43197.30 42838.15 - 43431.80 0 times
Wed 05 February 2025 42888.30 (0.07%) 43060.65 42818.10 - 43250.75 0 times
Tue 04 February 2025 42860.20 (1.29%) 42642.75 42407.35 - 42931.10 0 times
Mon 03 February 2025 42314.25 (-0.82%) 41592.20 41328.25 - 42375.25 0 times
Fri 31 January 2025 42662.75 (0.56%) 42586.10 42486.80 - 42967.75 0 times
Thu 30 January 2025 42426.65 (-1.14%) 42893.80 42117.35 - 43025.85 0 times
Wed 29 January 2025 42914.50 (2.62%) 42052.00 42051.55 - 42968.40 0 times
Tue 28 January 2025 41820.65 (-0.57%) 42097.05 41731.25 - 42463.15 0 times
Mon 27 January 2025 42060.70 (-3.36%) 42986.90 41961.15 - 43245.95 0 times
Fri 24 January 2025 43524.10 (0.4%) 43220.45 43217.50 - 43959.15 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 42124.95 and 44228.5

Weekly Target 140457.02
Weekly Target 241689.33
Weekly Target 342560.566666667
Weekly Target 443792.88
Weekly Target 544664.12

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 07 February 2025 42921.65 (0.61%) 41592.20 41328.25 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.98%) 42986.90 41731.25 - 43245.95 0 times
Fri 24 January 2025 43524.10 (3.55%) 42377.35 41639.00 - 43959.15 0 times
Fri 17 January 2025 42032.20 (-5.78%) 44390.60 41962.65 - 44655.70 0 times
Fri 10 January 2025 44609.50 (2.02%) 43961.65 42735.55 - 44798.65 0 times
Fri 03 January 2025 43726.55 (0.01%) 43674.05 42574.45 - 44420.95 0 times
Fri 27 December 2024 43721.40 (-0.11%) 44011.50 43262.10 - 44267.40 0 times
Fri 20 December 2024 43771.05 (-4.84%) 45937.10 43663.05 - 46005.20 0 times
Fri 13 December 2024 45995.80 (2.86%) 44648.30 44477.15 - 46088.90 0 times
Fri 06 December 2024 44716.05 (3.64%) 43171.75 42860.80 - 45027.95 0 times
Fri 29 November 2024 43146.25 (-0.43%) 43697.85 42738.75 - 44330.60 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 42124.95 and 44228.5

Monthly Target 140457.02
Monthly Target 241689.33
Monthly Target 342560.566666667
Monthly Target 443792.88
Monthly Target 544664.12

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 07 February 2025 42921.65 (0.61%) 41592.20 41328.25 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times
Fri 30 August 2024 42787.80 (4.74%) 40862.40 37829.10 - 42913.95 0 times
Wed 31 July 2024 40851.10 (12.98%) 36103.00 36085.45 - 41381.10 0 times
Fri 28 June 2024 36157.50 (11.65%) 33114.70 31320.15 - 36334.65 0 times
Fri 31 May 2024 32386.10 (-2.45%) 33059.30 32280.80 - 34227.05 0 times
Tue 30 April 2024 33200.95 (-4.86%) 35224.00 32915.50 - 35649.60 0 times

 monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 42801.07
12 day DMA 42730.54
20 day DMA 42746.52
35 day DMA 43164.74
50 day DMA 43666.27
100 day DMA 42917.2
150 day DMA 42140.77
200 day DMA 40148.3

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA42846.3842808.7542702.66
12 day EMA42783.6142758.5242710.82
20 day EMA42885.2942881.4642866.78
35 day EMA43189.1843204.9343215.76
50 day EMA43577.2343603.9843627.77

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA42801.0742749.2942630.43
12 day SMA42730.5442702.9642592.71
20 day SMA42746.5242830.9142836.19
35 day SMA43164.7443222.8143294.41
50 day SMA43666.2743667.2243687.17
100 day SMA42917.242921.5142925.24
150 day SMA42140.7742106.1342068.09
200 day SMA40148.340102.2740054.86
Back to top Use Dark Theme