NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 32492.2 and 33106.7 | Daily Target 1 | 32353.47 | | Daily Target 2 | 32630.93 | | Daily Target 3 | 32967.966666667 | | Daily Target 4 | 33245.43 | | Daily Target 5 | 33582.47 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32908.40 (-0.89%) |
33248.50 |
32690.50 - 33305.00 |
0 times |
Thu 02 May 2024 |
33203.35 (0.01%) |
33059.30 |
33059.30 - 33332.20 |
0 times |
Tue 30 April 2024 |
33200.95 (-1.13%) |
33547.70 |
33145.90 - 33688.95 |
0 times |
Mon 29 April 2024 |
33579.40 (-0.26%) |
33640.75 |
33527.05 - 33792.85 |
0 times |
Fri 26 April 2024 |
33666.20 (0.33%) |
33743.10 |
33574.60 - 34307.45 |
0 times |
Thu 25 April 2024 |
33554.40 (0.33%) |
33283.45 |
33283.45 - 33659.45 |
0 times |
Wed 24 April 2024 |
33442.55 (-0.81%) |
33829.55 |
33393.65 - 33840.10 |
0 times |
Tue 23 April 2024 |
33714.55 (0.52%) |
33752.85 |
33614.25 - 33803.85 |
0 times |
Mon 22 April 2024 |
33538.75 (0.51%) |
33488.75 |
33341.65 - 33627.55 |
0 times |
Fri 19 April 2024 |
33368.30 (-0.39%) |
33047.35 |
32915.50 - 33538.55 |
0 times |
Thu 18 April 2024 |
33498.65 (-0.23%) |
33746.40 |
33445.35 - 34102.15 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 32248.28 and 33350.63 | Weekly Target 1 | 32028.23 | | Weekly Target 2 | 32468.32 | | Weekly Target 3 | 33130.583333333 | | Weekly Target 4 | 33570.67 | | Weekly Target 5 | 34232.93 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32908.40 (-2.25%) |
33640.75 |
32690.50 - 33792.85 |
0 times |
Fri 26 April 2024 |
33666.20 (0.89%) |
33488.75 |
33283.45 - 34307.45 |
0 times |
Fri 19 April 2024 |
33368.30 (-4.71%) |
34845.80 |
32915.50 - 35188.15 |
0 times |
Fri 12 April 2024 |
35018.10 (-0.65%) |
35381.00 |
34952.25 - 35568.80 |
0 times |
Fri 05 April 2024 |
35247.90 (1%) |
35224.00 |
34626.20 - 35649.60 |
0 times |
Thu 28 March 2024 |
34898.15 (-0.82%) |
35003.10 |
34693.60 - 35400.15 |
0 times |
Fri 22 March 2024 |
35188.40 (-6.17%) |
37458.85 |
34701.75 - 37522.85 |
0 times |
Fri 15 March 2024 |
37500.70 (1.08%) |
37082.00 |
36607.65 - 37723.35 |
0 times |
Thu 07 March 2024 |
37099.90 (-1.35%) |
37634.25 |
36134.00 - 37733.25 |
0 times |
Sat 02 March 2024 |
37605.80 (-1.16%) |
37991.90 |
37384.90 - 38138.35 |
0 times |
Fri 23 February 2024 |
38045.65 (-1.12%) |
38526.95 |
37302.60 - 38559.85 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 32478.6 and 33120.3 | Monthly Target 1 | 32335.33 | | Monthly Target 2 | 32621.87 | | Monthly Target 3 | 32977.033333333 | | Monthly Target 4 | 33263.57 | | Monthly Target 5 | 33618.73 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
32908.40 (-0.88%) |
33059.30 |
32690.50 - 33332.20 |
0 times |
Tue 30 April 2024 |
33200.95 (-4.86%) |
35224.00 |
32915.50 - 35649.60 |
0 times |
Thu 28 March 2024 |
34898.15 (-7.48%) |
37823.70 |
34693.60 - 37888.85 |
0 times |
Thu 29 February 2024 |
37720.40 (2.95%) |
36632.50 |
36451.15 - 38559.85 |
0 times |
Wed 31 January 2024 |
36638.40 (3.16%) |
35496.40 |
34236.60 - 37929.30 |
0 times |
Fri 29 December 2023 |
35515.00 (9%) |
32729.80 |
32252.45 - 36132.00 |
0 times |
Thu 30 November 2023 |
32582.20 (6.54%) |
30609.45 |
30283.15 - 32701.65 |
0 times |
Tue 31 October 2023 |
30582.25 (-3.78%) |
31772.75 |
30054.20 - 32981.90 |
0 times |
Fri 29 September 2023 |
31784.40 (1.99%) |
31166.60 |
31149.25 - 33402.75 |
0 times |
Thu 31 August 2023 |
31164.90 (4.13%) |
29998.15 |
29685.15 - 31428.00 |
0 times |
Mon 31 July 2023 |
29928.45 (1.24%) |
29648.40 |
29020.20 - 31658.10 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 33311.66 | | 12 day DMA | 33437.54 | | 20 day DMA | 34094.54 | | 35 day DMA | 34924.09 | | 50 day DMA | 35730.16 | | 100 day DMA | 35856.29 | | 150 day DMA | 34472.87 | | 200 day DMA | 33662.32 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33226.76 | 33385.92 | 33477.19 | | 12 day EMA | 33591.43 | 33715.57 | 33808.67 | | 20 day EMA | 34027.81 | 34145.59 | 34244.73 | | 35 day EMA | 34858.26 | 34973.06 | 35077.25 | | 50 day EMA | 35680.42 | 35793.52 | 35899.2 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33311.66 | 33440.86 | 33488.7 | | 12 day SMA | 33437.54 | 33567.14 | 33718.37 | | 20 day SMA | 34094.54 | 34188.82 | 34280.79 | | 35 day SMA | 34924.09 | 35043.85 | 35152.38 | | 50 day SMA | 35730.16 | 35841.53 | 35937.46 | | 100 day SMA | 35856.29 | 35857.43 | 35850.19 | | 150 day SMA | 34472.87 | 34472.86 | 34470.97 | | 200 day SMA | 33662.32 | 33643.36 | 33623.97 |
|
|
