NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 37409.33 and 37842.03 | Daily Target 1 | 37314.68 | | Daily Target 2 | 37503.97 | | Daily Target 3 | 37747.383333333 | | Daily Target 4 | 37936.67 | | Daily Target 5 | 38180.08 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37693.25 (-1.78%) |
37702.55 |
37558.10 - 37990.80 |
0 times |
Thu 10 July 2025 |
38376.65 (-0.79%) |
38713.80 |
38197.35 - 38715.20 |
0 times |
Wed 09 July 2025 |
38680.85 (-0.78%) |
38986.80 |
38540.65 - 38999.75 |
0 times |
Tue 08 July 2025 |
38983.25 (0.3%) |
38837.00 |
38732.55 - 39238.20 |
0 times |
Mon 07 July 2025 |
38866.95 (-0.76%) |
39146.15 |
38799.70 - 39176.65 |
0 times |
Fri 04 July 2025 |
39166.55 (0.8%) |
38968.10 |
38784.40 - 39191.90 |
0 times |
Thu 03 July 2025 |
38854.30 (-0.06%) |
39009.85 |
38803.75 - 39203.70 |
0 times |
Wed 02 July 2025 |
38879.10 (0.12%) |
39080.30 |
38738.85 - 39519.50 |
0 times |
Tue 01 July 2025 |
38833.15 (-0.3%) |
39004.65 |
38725.25 - 39282.95 |
0 times |
Mon 30 June 2025 |
38950.00 (0.33%) |
38945.85 |
38652.30 - 39011.95 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.44%) |
39125.75 |
38707.15 - 39357.75 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 36785.63 and 38465.73 | Weekly Target 1 | 36483.08 | | Weekly Target 2 | 37088.17 | | Weekly Target 3 | 38163.183333333 | | Weekly Target 4 | 38768.27 | | Weekly Target 5 | 39843.28 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37693.25 (-3.76%) |
39146.15 |
37558.10 - 39238.20 |
0 times |
Fri 04 July 2025 |
39166.55 (0.89%) |
38945.85 |
38652.30 - 39519.50 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.43%) |
38642.15 |
38278.70 - 39357.75 |
0 times |
Fri 20 June 2025 |
38991.45 (1.36%) |
38440.85 |
38369.05 - 39572.50 |
0 times |
Fri 13 June 2025 |
38469.25 (3.15%) |
37522.50 |
37445.30 - 38891.05 |
0 times |
Fri 06 June 2025 |
37294.85 (-0.07%) |
37147.85 |
36740.55 - 37408.25 |
0 times |
Fri 30 May 2025 |
37321.75 (-0.22%) |
37491.10 |
37241.25 - 38121.40 |
0 times |
Fri 23 May 2025 |
37403.55 (-1.5%) |
37845.60 |
36868.55 - 38019.05 |
0 times |
Fri 16 May 2025 |
37972.35 (5.83%) |
36656.65 |
36600.75 - 38377.35 |
0 times |
Fri 09 May 2025 |
35880.10 (-0.03%) |
36042.60 |
35440.65 - 36352.40 |
0 times |
Fri 02 May 2025 |
35891.85 (0.93%) |
35541.55 |
35089.75 - 36300.60 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 36644.98 and 38606.38 | Monthly Target 1 | 36295.55 | | Monthly Target 2 | 36994.4 | | Monthly Target 3 | 38256.95 | | Monthly Target 4 | 38955.8 | | Monthly Target 5 | 40218.35 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37693.25 (-3.23%) |
39004.65 |
37558.10 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 38520.19 | | 12 day DMA | 38758.6 | | 20 day DMA | 38804.9 | | 35 day DMA | 38309.36 | | 50 day DMA | 37940.06 | | 100 day DMA | 37446.42 | | 150 day DMA | 39516.04 | | 200 day DMA | 40177.72 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38363.46 | 38698.51 | 38859.41 | | 12 day EMA | 38596.07 | 38760.16 | 38829.87 | | 20 day EMA | 38548.69 | 38638.7 | 38666.27 | | 35 day EMA | 38232.81 | 38264.58 | 38257.98 | | 50 day EMA | 37812.46 | 37817.32 | 37794.5 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38520.19 | 38814.85 | 38910.38 | | 12 day SMA | 38758.6 | 38871.36 | 38874.8 | | 20 day SMA | 38804.9 | 38843.7 | 38847.89 | | 35 day SMA | 38309.36 | 38301.09 | 38263.18 | | 50 day SMA | 37940.06 | 37904.03 | 37852.4 | | 100 day SMA | 37446.42 | 37495.46 | 37540.91 | | 150 day SMA | 39516.04 | 39552.4 | 39583.01 | | 200 day SMA | 40177.72 | 40206.33 | 40231.21 |
|
|
