NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 42517.6 and 43027.5 Daily Target 1 | 42382.92 | Daily Target 2 | 42652.28 | Daily Target 3 | 42892.816666667 | Daily Target 4 | 43162.18 | Daily Target 5 | 43402.72 |
Daily price and volume Nifty It
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
42921.65 (-0.23%) |
43106.15 |
42623.45 - 43133.35 |
0 times |
Thu 06 February 2025 |
43020.95 (0.31%) |
43197.30 |
42838.15 - 43431.80 |
0 times |
Wed 05 February 2025 |
42888.30 (0.07%) |
43060.65 |
42818.10 - 43250.75 |
0 times |
Tue 04 February 2025 |
42860.20 (1.29%) |
42642.75 |
42407.35 - 42931.10 |
0 times |
Mon 03 February 2025 |
42314.25 (-0.82%) |
41592.20 |
41328.25 - 42375.25 |
0 times |
Fri 31 January 2025 |
42662.75 (0.56%) |
42586.10 |
42486.80 - 42967.75 |
0 times |
Thu 30 January 2025 |
42426.65 (-1.14%) |
42893.80 |
42117.35 - 43025.85 |
0 times |
Wed 29 January 2025 |
42914.50 (2.62%) |
42052.00 |
42051.55 - 42968.40 |
0 times |
Tue 28 January 2025 |
41820.65 (-0.57%) |
42097.05 |
41731.25 - 42463.15 |
0 times |
Mon 27 January 2025 |
42060.70 (-3.36%) |
42986.90 |
41961.15 - 43245.95 |
0 times |
Fri 24 January 2025 |
43524.10 (0.4%) |
43220.45 |
43217.50 - 43959.15 |
0 times |

Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 42124.95 and 44228.5 Weekly Target 1 | 40457.02 | Weekly Target 2 | 41689.33 | Weekly Target 3 | 42560.566666667 | Weekly Target 4 | 43792.88 | Weekly Target 5 | 44664.12 |
Weekly price and volumes for Nifty It
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
42921.65 (0.61%) |
41592.20 |
41328.25 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.98%) |
42986.90 |
41731.25 - 43245.95 |
0 times |
Fri 24 January 2025 |
43524.10 (3.55%) |
42377.35 |
41639.00 - 43959.15 |
0 times |
Fri 17 January 2025 |
42032.20 (-5.78%) |
44390.60 |
41962.65 - 44655.70 |
0 times |
Fri 10 January 2025 |
44609.50 (2.02%) |
43961.65 |
42735.55 - 44798.65 |
0 times |
Fri 03 January 2025 |
43726.55 (0.01%) |
43674.05 |
42574.45 - 44420.95 |
0 times |
Fri 27 December 2024 |
43721.40 (-0.11%) |
44011.50 |
43262.10 - 44267.40 |
0 times |
Fri 20 December 2024 |
43771.05 (-4.84%) |
45937.10 |
43663.05 - 46005.20 |
0 times |
Fri 13 December 2024 |
45995.80 (2.86%) |
44648.30 |
44477.15 - 46088.90 |
0 times |
Fri 06 December 2024 |
44716.05 (3.64%) |
43171.75 |
42860.80 - 45027.95 |
0 times |
Fri 29 November 2024 |
43146.25 (-0.43%) |
43697.85 |
42738.75 - 44330.60 |
0 times |

Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 42124.95 and 44228.5 Monthly Target 1 | 40457.02 | Monthly Target 2 | 41689.33 | Monthly Target 3 | 42560.566666667 | Monthly Target 4 | 43792.88 | Monthly Target 5 | 44664.12 |
Monthly price and volumes Nifty It
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
42921.65 (0.61%) |
41592.20 |
41328.25 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
Fri 30 August 2024 |
42787.80 (4.74%) |
40862.40 |
37829.10 - 42913.95 |
0 times |
Wed 31 July 2024 |
40851.10 (12.98%) |
36103.00 |
36085.45 - 41381.10 |
0 times |
Fri 28 June 2024 |
36157.50 (11.65%) |
33114.70 |
31320.15 - 36334.65 |
0 times |
Fri 31 May 2024 |
32386.10 (-2.45%) |
33059.30 |
32280.80 - 34227.05 |
0 times |
Tue 30 April 2024 |
33200.95 (-4.86%) |
35224.00 |
32915.50 - 35649.60 |
0 times |

DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
DMA period | DMA value | 5 day DMA | 42801.07 | 12 day DMA | 42730.54 | 20 day DMA | 42746.52 | 35 day DMA | 43164.74 | 50 day DMA | 43666.27 | 100 day DMA | 42917.2 | 150 day DMA | 42140.77 | 200 day DMA | 40148.3 | EMA (exponential moving average) of Nifty It NIFTY_IT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42846.38 | 42808.75 | 42702.66 | 12 day EMA | 42783.61 | 42758.52 | 42710.82 | 20 day EMA | 42885.29 | 42881.46 | 42866.78 | 35 day EMA | 43189.18 | 43204.93 | 43215.76 | 50 day EMA | 43577.23 | 43603.98 | 43627.77 |
SMA (simple moving average) of Nifty It NIFTY_IT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42801.07 | 42749.29 | 42630.43 | 12 day SMA | 42730.54 | 42702.96 | 42592.71 | 20 day SMA | 42746.52 | 42830.91 | 42836.19 | 35 day SMA | 43164.74 | 43222.81 | 43294.41 | 50 day SMA | 43666.27 | 43667.22 | 43687.17 | 100 day SMA | 42917.2 | 42921.51 | 42925.24 | 150 day SMA | 42140.77 | 42106.13 | 42068.09 | 200 day SMA | 40148.3 | 40102.27 | 40054.86 |
|
|