Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28998.38 and 29515.93
| Daily Target 1 | 28617.03 |
| Daily Target 2 | 28862.17 |
| Daily Target 3 | 29134.583333333 |
| Daily Target 4 | 29379.72 |
| Daily Target 5 | 29652.13 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29107.30 (0.11%) | 29069.85 | 28889.45 - 29407.00 | 0 times | Mon 04 May 2026 | 29076.10 (-0.95%) | 29606.50 | 28955.60 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (0.37%) | 29287.30 | 29012.70 - 29543.10 | 0 times | Wed 29 April 2026 | 29245.20 (0.99%) | 29072.15 | 29034.30 - 29486.80 | 0 times | Tue 28 April 2026 | 28959.90 (-0.68%) | 29098.55 | 28891.10 - 29270.05 | 0 times | Mon 27 April 2026 | 29159.15 (2.2%) | 28582.75 | 28578.55 - 29238.85 | 0 times | Fri 24 April 2026 | 28530.60 (-5.29%) | 29650.20 | 28442.40 - 29872.50 | 0 times | Thu 23 April 2026 | 30124.30 (-1.22%) | 30432.95 | 29982.25 - 30525.90 | 0 times | Wed 22 April 2026 | 30496.25 (-3.89%) | 31068.25 | 30135.15 - 31072.95 | 0 times | Tue 21 April 2026 | 31729.10 (0.45%) | 31536.55 | 31415.75 - 31883.85 | 0 times | Mon 20 April 2026 | 31585.75 (-0.7%) | 31855.35 | 31498.75 - 31912.50 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28610.85 and 29385.9
| Weekly Target 1 | 28445.37 |
| Weekly Target 2 | 28776.33 |
| Weekly Target 3 | 29220.416666667 |
| Weekly Target 4 | 29551.38 |
| Weekly Target 5 | 29995.47 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29107.30 (-0.84%) | 29606.50 | 28889.45 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (2.89%) | 28582.75 | 28578.55 - 29543.10 | 0 times | Fri 24 April 2026 | 28530.60 (-10.31%) | 31855.35 | 28442.40 - 31912.50 | 0 times | Fri 17 April 2026 | 31809.85 (2.51%) | 30619.75 | 30402.25 - 32134.25 | 0 times | Fri 10 April 2026 | 31030.60 (1.94%) | 30490.40 | 30372.10 - 31946.75 | 0 times | Thu 02 April 2026 | 30441.45 (3.05%) | 29225.60 | 28961.40 - 30558.60 | 0 times | Fri 27 March 2026 | 29541.65 (1.17%) | 28847.90 | 28613.80 - 30029.55 | 0 times | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 28610.85 and 29385.9
| Monthly Target 1 | 28445.37 |
| Monthly Target 2 | 28776.33 |
| Monthly Target 3 | 29220.416666667 |
| Monthly Target 4 | 29551.38 |
| Monthly Target 5 | 29995.47 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29107.30 (-0.84%) | 29606.50 | 28889.45 - 29664.50 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29352.45 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29148.48 |
| 12 day DMA | 29931.45 |
| 20 day DMA | 30473.85 |
| 35 day DMA | 30057.83 |
| 50 day DMA | 30797.82 |
| 100 day DMA | 34440.9 |
| 150 day DMA | 34838.9 |
| 200 day DMA | 35183.15 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29229.05 | 29289.92 | 29396.81 |
| 12 day EMA | 29679.96 | 29784.04 | 29912.71 |
| 20 day EMA | 30024.02 | 30120.47 | 30230.36 |
| 35 day EMA | 30713.36 | 30807.91 | 30909.87 |
| 50 day EMA | 31138.43 | 31221.3 | 31308.82 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29148.48 | 29158.85 | 29049.75 |
| 12 day SMA | 29931.45 | 30157.3 | 30362.6 |
| 20 day SMA | 30473.85 | 30540.56 | 30539.88 |
| 35 day SMA | 30057.83 | 30092.06 | 30126.26 |
| 50 day SMA | 30797.82 | 30927.89 | 31069.23 |
| 100 day SMA | 34440.9 | 34520.21 | 34598.3 |
| 150 day SMA | 34838.9 | 34879.89 | 34914.78 |
| 200 day SMA | 35183.15 | 35231.72 | 35281.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.