Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 29022.03 and 29499.98
| Daily Target 1 | 28644.2 |
| Daily Target 2 | 28921.9 |
| Daily Target 3 | 29122.15 |
| Daily Target 4 | 29399.85 |
| Daily Target 5 | 29600.1 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29199.60 (2.17%) | 28993.00 | 28844.45 - 29322.40 | 0 times | Thu 19 March 2026 | 28579.60 (-3.31%) | 29141.95 | 28477.50 - 29321.85 | 0 times | Wed 18 March 2026 | 29559.30 (2.78%) | 28912.05 | 28912.05 - 30055.60 | 0 times | Tue 17 March 2026 | 28760.90 (-0.97%) | 29080.75 | 28288.05 - 29080.75 | 0 times | Mon 16 March 2026 | 29042.55 (-1.82%) | 28934.60 | 28586.95 - 29202.70 | 0 times | Thu 12 March 2026 | 29579.45 (-1.48%) | 29587.05 | 29322.80 - 29790.80 | 0 times | Tue 10 March 2026 | 30024.00 (-0.46%) | 30337.60 | 29741.05 - 30360.15 | 0 times | Mon 09 March 2026 | 30162.05 (0.12%) | 29688.05 | 29533.90 - 30241.10 | 0 times | Thu 05 March 2026 | 30126.80 (-0.59%) | 30554.85 | 29823.15 - 30563.35 | 0 times | Wed 04 March 2026 | 30305.25 (0.11%) | 30092.20 | 30092.20 - 30579.45 | 0 times | Mon 02 March 2026 | 30272.95 (-1.08%) | 30020.15 | 29889.50 - 30587.30 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28743.83 and 30511.38
| Weekly Target 1 | 27413.53 |
| Weekly Target 2 | 28306.57 |
| Weekly Target 3 | 29181.083333333 |
| Weekly Target 4 | 30074.12 |
| Weekly Target 5 | 30948.63 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29199.60 (-1.28%) | 28934.60 | 28288.05 - 30055.60 | 0 times | Thu 12 March 2026 | 29579.45 (-1.82%) | 29688.05 | 29322.80 - 30360.15 | 0 times | Thu 05 March 2026 | 30126.80 (-1.56%) | 30020.15 | 29823.15 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27594.2 and 29893.45
| Monthly Target 1 | 27059.07 |
| Monthly Target 2 | 28129.33 |
| Monthly Target 3 | 29358.316666667 |
| Monthly Target 4 | 30428.58 |
| Monthly Target 5 | 31657.57 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29199.60 (-4.59%) | 30020.15 | 28288.05 - 30587.30 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 29028.39 |
| 12 day DMA | 29684.69 |
| 20 day DMA | 30665.33 |
| 35 day DMA | 33369.63 |
| 50 day DMA | 34824.91 |
| 100 day DMA | 35930.13 |
| 150 day DMA | 35677.25 |
| 200 day DMA | 36202.93 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29172.23 | 29158.54 | 29447.96 |
| 12 day EMA | 29869.45 | 29991.2 | 30247.76 |
| 20 day EMA | 30886.01 | 31063.45 | 31324.79 |
| 35 day EMA | 32618.92 | 32820.23 | 33069.89 |
| 50 day EMA | 34537.26 | 34755.03 | 35006.98 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29028.39 | 29104.36 | 29393.24 |
| 12 day SMA | 29684.69 | 29755.85 | 30003.43 |
| 20 day SMA | 30665.33 | 30863.36 | 31189.14 |
| 35 day SMA | 33369.63 | 33629.69 | 33898.63 |
| 50 day SMA | 34824.91 | 34998.6 | 35186.98 |
| 100 day SMA | 35930.13 | 35990.28 | 36057.79 |
| 150 day SMA | 35677.25 | 35717.93 | 35763.94 |
| 200 day SMA | 36202.93 | 36242.18 | 36286.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.