Use Dark Theme
bell notificationshomepagelogin

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 39453.4 and 40303

Daily Target 139296.77
Daily Target 239610.03
Daily Target 340146.366666667
Daily Target 440459.63
Daily Target 540995.97

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 19 July 2024 39923.30 (-0.22%) 40682.70 39833.10 - 40682.70 0 times
Thu 18 July 2024 40010.40 (2.22%) 39010.35 39010.35 - 40075.70 0 times
Tue 16 July 2024 39141.50 (0.59%) 39013.75 38730.55 - 39280.00 0 times
Mon 15 July 2024 38911.35 (-0.29%) 39432.10 38831.65 - 39567.00 0 times
Fri 12 July 2024 39023.00 (4.53%) 37917.35 37825.25 - 39237.70 0 times
Thu 11 July 2024 37332.60 (0.14%) 37464.85 37108.35 - 37636.20 0 times
Wed 10 July 2024 37280.75 (-1.03%) 37713.95 37110.35 - 37824.65 0 times
Tue 09 July 2024 37668.65 (-0.2%) 37747.30 37603.85 - 37827.80 0 times
Mon 08 July 2024 37742.25 (0.06%) 37766.00 37582.70 - 37949.80 0 times
Fri 05 July 2024 37720.75 (-0.01%) 37754.15 37491.40 - 37884.65 0 times
Thu 04 July 2024 37725.90 (1.1%) 37455.65 37399.10 - 37935.10 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 39326.93 and 41279.08

Weekly Target 137826.7
Weekly Target 238875
Weekly Target 339778.85
Weekly Target 440827.15
Weekly Target 541731

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 19 July 2024 39923.30 (2.31%) 39432.10 38730.55 - 40682.70 0 times
Fri 12 July 2024 39023.00 (3.45%) 37766.00 37108.35 - 39237.70 0 times
Fri 05 July 2024 37720.75 (4.32%) 36103.00 36085.45 - 37935.10 0 times
Fri 28 June 2024 36157.50 (2.72%) 35067.75 34918.15 - 36334.65 0 times
Fri 21 June 2024 35200.30 (1.74%) 34696.00 34604.05 - 35875.30 0 times
Fri 14 June 2024 34598.55 (-1.62%) 35140.45 34360.65 - 35167.75 0 times
Fri 07 June 2024 35169.90 (8.6%) 33114.70 31320.15 - 35248.10 0 times
Fri 31 May 2024 32386.10 (-4.25%) 33914.45 32280.80 - 34227.05 0 times
Fri 24 May 2024 33824.30 (1.15%) 33253.00 33191.75 - 34098.05 0 times
Sat 18 May 2024 33438.75 (1.53%) 32910.65 32669.25 - 33766.70 0 times
Fri 10 May 2024 32935.15 (0.08%) 33041.20 32786.55 - 33525.50 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38004.38 and 42601.63

Monthly Target 134299.9
Monthly Target 237111.6
Monthly Target 338897.15
Monthly Target 441708.85
Monthly Target 543494.4

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 19 July 2024 39923.30 (10.41%) 36103.00 36085.45 - 40682.70 0 times
Fri 28 June 2024 36157.50 (11.65%) 33114.70 31320.15 - 36334.65 0 times
Fri 31 May 2024 32386.10 (-2.45%) 33059.30 32280.80 - 34227.05 0 times
Tue 30 April 2024 33200.95 (-4.86%) 35224.00 32915.50 - 35649.60 0 times
Thu 28 March 2024 34898.15 (-7.48%) 37823.70 34693.60 - 37888.85 0 times
Thu 29 February 2024 37720.40 (2.95%) 36632.50 36451.15 - 38559.85 0 times
Wed 31 January 2024 36638.40 (3.16%) 35496.40 34236.60 - 37929.30 0 times
Fri 29 December 2023 35515.00 (9%) 32729.80 32252.45 - 36132.00 0 times
Thu 30 November 2023 32582.20 (6.54%) 30609.45 30283.15 - 32701.65 0 times
Tue 31 October 2023 30582.25 (-3.78%) 31772.75 30054.20 - 32981.90 0 times
Fri 29 September 2023 31784.40 (1.99%) 31166.60 31149.25 - 33402.75 0 times

 monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 39401.91
12 day DMA 38316.23
20 day DMA 37371.1
35 day DMA 35928.44
50 day DMA 35194.38
100 day DMA 35324.54
150 day DMA 35636.7
200 day DMA 34664.8

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA39335.9439042.3138558.34
12 day EMA38401.2538124.6137781.86
20 day EMA37596.0237351.1537071.35
35 day EMA36501.1236299.6536081.19
50 day EMA35455.5635273.2835080.01

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA39401.9138883.7738337.84
12 day SMA38316.2338097.5537835.79
20 day SMA37371.137121.7536867.59
35 day SMA35928.4435746.1435571.01
50 day SMA35194.3835062.6234931.87
100 day SMA35324.5435299.3635279.56
150 day SMA35636.735593.9735549.85
200 day SMA34664.834628.1634590.46
Back to top Use Dark Theme