NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 38500.35 and 39058.05 | Daily Target 1 | 38389.42 | | Daily Target 2 | 38611.28 | | Daily Target 3 | 38947.116666667 | | Daily Target 4 | 39168.98 | | Daily Target 5 | 39504.82 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
38833.15 (-0.3%) |
39004.65 |
38725.25 - 39282.95 |
0 times |
Mon 30 June 2025 |
38950.00 (0.33%) |
38945.85 |
38652.30 - 39011.95 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.44%) |
39125.75 |
38707.15 - 39357.75 |
0 times |
Thu 26 June 2025 |
38996.25 (-0.13%) |
38996.65 |
38760.15 - 39103.35 |
0 times |
Wed 25 June 2025 |
39046.30 (1.64%) |
38635.00 |
38605.50 - 39109.25 |
0 times |
Tue 24 June 2025 |
38417.95 (0.01%) |
38852.65 |
38380.00 - 38936.55 |
0 times |
Mon 23 June 2025 |
38414.10 (-1.48%) |
38642.15 |
38278.70 - 38646.50 |
0 times |
Fri 20 June 2025 |
38991.45 (0.84%) |
38674.20 |
38454.05 - 39041.05 |
0 times |
Thu 19 June 2025 |
38664.95 (-0.94%) |
38945.35 |
38429.40 - 38966.80 |
0 times |
Wed 18 June 2025 |
39030.90 (-0.83%) |
39220.35 |
38963.80 - 39572.50 |
0 times |
Tue 17 June 2025 |
39356.10 (0.72%) |
39123.00 |
38977.95 - 39499.15 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 38427.4 and 39058.05 | Weekly Target 1 | 38292.15 | | Weekly Target 2 | 38562.65 | | Weekly Target 3 | 38922.8 | | Weekly Target 4 | 39193.3 | | Weekly Target 5 | 39553.45 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
38833.15 (0.03%) |
38945.85 |
38652.30 - 39282.95 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.43%) |
38642.15 |
38278.70 - 39357.75 |
0 times |
Fri 20 June 2025 |
38991.45 (1.36%) |
38440.85 |
38369.05 - 39572.50 |
0 times |
Fri 13 June 2025 |
38469.25 (3.15%) |
37522.50 |
37445.30 - 38891.05 |
0 times |
Fri 06 June 2025 |
37294.85 (-0.07%) |
37147.85 |
36740.55 - 37408.25 |
0 times |
Fri 30 May 2025 |
37321.75 (-0.22%) |
37491.10 |
37241.25 - 38121.40 |
0 times |
Fri 23 May 2025 |
37403.55 (-1.5%) |
37845.60 |
36868.55 - 38019.05 |
0 times |
Fri 16 May 2025 |
37972.35 (5.83%) |
36656.65 |
36600.75 - 38377.35 |
0 times |
Fri 09 May 2025 |
35880.10 (-0.03%) |
36042.60 |
35440.65 - 36352.40 |
0 times |
Fri 02 May 2025 |
35891.85 (0.93%) |
35541.55 |
35089.75 - 36300.60 |
0 times |
Fri 25 April 2025 |
35562.25 (6.56%) |
33299.60 |
33283.85 - 35941.45 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38500.35 and 39058.05 | Monthly Target 1 | 38389.42 | | Monthly Target 2 | 38611.28 | | Monthly Target 3 | 38947.116666667 | | Monthly Target 4 | 39168.98 | | Monthly Target 5 | 39504.82 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
38833.15 (-0.3%) |
39004.65 |
38725.25 - 39282.95 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 38929.73 | | 12 day DMA | 38883.1 | | 20 day DMA | 38481.05 | | 35 day DMA | 38062.9 | | 50 day DMA | 37390.75 | | 100 day DMA | 37768.33 | | 150 day DMA | 39751.84 | | 200 day DMA | 40343.11 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38859.5 | 38872.67 | 38834.01 | | 12 day EMA | 38726.73 | 38707.39 | 38663.29 | | 20 day EMA | 38457.89 | 38418.41 | 38362.48 | | 35 day EMA | 37834.37 | 37775.57 | 37706.43 | | 50 day EMA | 37186.75 | 37119.58 | 37044.9 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38929.73 | 38846.69 | 38739.51 | | 12 day SMA | 38883.1 | 38852.77 | 38811.96 | | 20 day SMA | 38481.05 | 38380.14 | 38285.73 | | 35 day SMA | 38062.9 | 38020.66 | 38001.59 | | 50 day SMA | 37390.75 | 37281.54 | 37168.45 | | 100 day SMA | 37768.33 | 37809.14 | 37837.85 | | 150 day SMA | 39751.84 | 39769 | 39791.94 | | 200 day SMA | 40343.11 | 40362.17 | 40379.67 |
|
|
