NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31133.8 and 31565.4

Daily Target 131027.02
Daily Target 231240.58
Daily Target 331458.616666667
Daily Target 431672.18
Daily Target 531890.22

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 04 August 2026 31454.15 (-0.82%) 31616.10 31245.05 - 31676.65 0 times
Mon 03 August 2026 31715.25 (3.28%) 30950.95 30796.55 - 31715.25 0 times
Fri 31 July 2026 30708.90 (-1.56%) 30488.40 30034.40 - 30900.25 0 times
Thu 30 July 2026 31194.55 (0.23%) 31207.55 31131.35 - 31846.40 0 times
Wed 29 July 2026 31123.10 (2.32%) 31106.60 30770.55 - 31352.80 0 times
Tue 28 July 2026 30418.35 (3.32%) 29825.40 29820.05 - 30664.10 0 times
Mon 27 July 2026 29441.90 (2.34%) 29181.70 29070.25 - 29537.50 0 times
Fri 24 July 2026 28767.95 (0.82%) 28204.85 28141.00 - 28812.30 0 times
Thu 23 July 2026 28533.55 (-0.06%) 28502.90 28277.75 - 28688.95 0 times
Wed 22 July 2026 28549.85 (-1.5%) 28881.95 28502.95 - 28913.35 0 times
Tue 21 July 2026 28984.40 (-0.61%) 29075.25 28930.55 - 29415.25 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31125.35 and 32044.05

Weekly Target 130403.28
Weekly Target 230928.72
Weekly Target 331321.983333333
Weekly Target 431847.42
Weekly Target 532240.68

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 04 August 2026 31454.15 (2.43%) 30950.95 30796.55 - 31715.25 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times
Thu 25 June 2026 27330.85 (-0.35%) 27531.00 26955.50 - 27881.00 0 times
Fri 19 June 2026 27426.85 (-3.02%) 28178.85 26634.50 - 28662.90 0 times
Wed 10 June 2026 28279.90 (-2.52%) 28577.70 28249.20 - 28915.85 0 times
Fri 05 June 2026 29010.30 (-0.24%) 29349.20 28918.85 - 31290.95 0 times
Fri 29 May 2026 29080.15 (0.58%) 29103.65 28800.90 - 29747.20 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31125.35 and 32044.05

Monthly Target 130403.28
Monthly Target 230928.72
Monthly Target 331321.983333333
Monthly Target 431847.42
Monthly Target 532240.68

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 04 August 2026 31454.15 (2.43%) 30950.95 30796.55 - 31715.25 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 31239.19
12 day DMA 30004.48
20 day DMA 29389.03
35 day DMA 28578.32
50 day DMA 28747.72
100 day DMA 29397.35
150 day DMA 32133.76
200 day DMA 33050.79

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA31090.2330908.330504.88
12 day EMA30271.0130055.9729754.39
20 day EMA29694.3329509.1729277.05
35 day EMA29302.4929175.8129026.3
50 day EMA28972.3728871.1128755.07

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA31239.1931032.0330577.36
12 day SMA30004.4829818.8529569.47
20 day SMA29389.0329188.2928950.78
35 day SMA28578.3228508.528439.51
50 day SMA28747.7228665.8528589.87
100 day SMA29397.3529413.5629423.79
150 day SMA32133.7632176.2332215.07
200 day SMA33050.7933077.2733100.93
Back to top | Use Dark Theme