NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35393.98 and 36761.18

Daily Target 135076.75
Daily Target 235711.2
Daily Target 336443.95
Daily Target 437078.4
Daily Target 537811.15

Daily price and volume Nifty It

Date Closing Open Range Volume
Wed 04 February 2026 36345.65 (-5.87%) 37165.35 35809.50 - 37176.70 0 times
Tue 03 February 2026 38611.75 (1.41%) 40301.40 38550.50 - 40301.40 0 times
Mon 02 February 2026 38074.15 (-0.47%) 38396.00 37807.10 - 38413.15 0 times
Sun 01 February 2026 38252.95 (0.57%) 37936.95 37297.55 - 38833.75 0 times
Fri 30 January 2026 38036.15 (-1.03%) 38262.65 37704.35 - 38262.65 0 times
Thu 29 January 2026 38431.25 (-0.76%) 38601.85 38063.40 - 38635.60 0 times
Wed 28 January 2026 38725.35 (0.41%) 38583.15 38433.45 - 38792.65 0 times
Tue 27 January 2026 38566.10 (0.86%) 38482.85 38074.80 - 38677.55 0 times
Fri 23 January 2026 38238.50 (-0.17%) 38513.70 38149.30 - 38576.65 0 times
Thu 22 January 2026 38301.75 (0.81%) 38294.80 38080.95 - 38542.50 0 times
Wed 21 January 2026 37992.30 (-0.29%) 38001.95 37451.35 - 38128.30 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 33831.63 and 38323.53

Weekly Target 132993.62
Weekly Target 234669.63
Weekly Target 337485.516666667
Weekly Target 439161.53
Weekly Target 541977.42

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Wed 04 February 2026 36345.65 (-4.44%) 37936.95 35809.50 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (2.39%) 38125.95 37946.75 - 39054.35 0 times
Wed 10 December 2025 37789.90 (-2.36%) 38783.40 37745.25 - 38937.35 0 times
Fri 05 December 2025 38703.65 (3.47%) 37476.60 37413.00 - 38920.60 0 times
Fri 28 November 2025 37405.50 (1.41%) 37084.65 36727.35 - 37668.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 33831.63 and 38323.53

Monthly Target 132993.62
Monthly Target 234669.63
Monthly Target 337485.516666667
Monthly Target 439161.53
Monthly Target 541977.42

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Wed 04 February 2026 36345.65 (-4.44%) 37936.95 35809.50 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times
Thu 30 October 2025 35906.40 (6.69%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 37864.13
12 day DMA 38139.75
20 day DMA 38217.5
35 day DMA 38300.68
50 day DMA 38127.36
100 day DMA 36837.56
150 day DMA 36685.35
200 day DMA 36747.11

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA37684.4338353.7238224.73
12 day EMA38027.8538333.638283.05
20 day EMA38113.6938299.7238266.89
35 day EMA38065.2238166.4638140.24
50 day EMA37967.3838033.5538009.96

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA37864.1338281.2538303.97
12 day SMA38139.7538352.8238392.39
20 day SMA38217.538299.0838257.05
35 day SMA38300.6838358.9938335.5
50 day SMA38127.3638141.3138109.97
100 day SMA36837.5636820.4636785.77
150 day SMA36685.3536703.3636702.07
200 day SMA36747.1136727.9736701.13
Back to top | Use Dark Theme