NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 40529.63 and 41521.38 | Daily Target 1 | 39719.22 | | Daily Target 2 | 40348.28 | | Daily Target 3 | 40710.966666667 | | Daily Target 4 | 41340.03 | | Daily Target 5 | 41702.72 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40977.35 (2.3%) |
40164.45 |
40081.90 - 41073.65 |
0 times |
Thu 25 July 2024 |
40055.45 (-0.15%) |
39809.80 |
39693.60 - 40198.65 |
0 times |
Wed 24 July 2024 |
40115.05 (0.18%) |
40003.00 |
39918.75 - 40282.10 |
0 times |
Tue 23 July 2024 |
40044.70 (0.68%) |
39773.75 |
39081.30 - 40193.85 |
0 times |
Mon 22 July 2024 |
39773.15 (-0.38%) |
39664.85 |
39418.45 - 39945.50 |
0 times |
Fri 19 July 2024 |
39923.30 (-0.22%) |
40682.70 |
39833.10 - 40682.70 |
0 times |
Thu 18 July 2024 |
40010.40 (2.22%) |
39010.35 |
39010.35 - 40075.70 |
0 times |
Tue 16 July 2024 |
39141.50 (0.59%) |
39013.75 |
38730.55 - 39280.00 |
0 times |
Mon 15 July 2024 |
38911.35 (-0.29%) |
39432.10 |
38831.65 - 39567.00 |
0 times |
Fri 12 July 2024 |
39023.00 (4.53%) |
37917.35 |
37825.25 - 39237.70 |
0 times |
Thu 11 July 2024 |
37332.60 (0.14%) |
37464.85 |
37108.35 - 37636.20 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 40029.33 and 42021.68 | Weekly Target 1 | 38385.08 | | Weekly Target 2 | 39681.22 | | Weekly Target 3 | 40377.433333333 | | Weekly Target 4 | 41673.57 | | Weekly Target 5 | 42369.78 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40977.35 (2.64%) |
39664.85 |
39081.30 - 41073.65 |
0 times |
Fri 19 July 2024 |
39923.30 (2.31%) |
39432.10 |
38730.55 - 40682.70 |
0 times |
Fri 12 July 2024 |
39023.00 (3.45%) |
37766.00 |
37108.35 - 39237.70 |
0 times |
Fri 05 July 2024 |
37720.75 (4.32%) |
36103.00 |
36085.45 - 37935.10 |
0 times |
Fri 28 June 2024 |
36157.50 (2.72%) |
35067.75 |
34918.15 - 36334.65 |
0 times |
Fri 21 June 2024 |
35200.30 (1.74%) |
34696.00 |
34604.05 - 35875.30 |
0 times |
Fri 14 June 2024 |
34598.55 (-1.62%) |
35140.45 |
34360.65 - 35167.75 |
0 times |
Fri 07 June 2024 |
35169.90 (8.6%) |
33114.70 |
31320.15 - 35248.10 |
0 times |
Fri 31 May 2024 |
32386.10 (-4.25%) |
33914.45 |
32280.80 - 34227.05 |
0 times |
Fri 24 May 2024 |
33824.30 (1.15%) |
33253.00 |
33191.75 - 34098.05 |
0 times |
Sat 18 May 2024 |
33438.75 (1.53%) |
32910.65 |
32669.25 - 33766.70 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 38531.4 and 43519.6 | Monthly Target 1 | 34390.62 | | Monthly Target 2 | 37683.98 | | Monthly Target 3 | 39378.816666667 | | Monthly Target 4 | 42672.18 | | Monthly Target 5 | 44367.02 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
40977.35 (13.33%) |
36103.00 |
36085.45 - 41073.65 |
0 times |
Fri 28 June 2024 |
36157.50 (11.65%) |
33114.70 |
31320.15 - 36334.65 |
0 times |
Fri 31 May 2024 |
32386.10 (-2.45%) |
33059.30 |
32280.80 - 34227.05 |
0 times |
Tue 30 April 2024 |
33200.95 (-4.86%) |
35224.00 |
32915.50 - 35649.60 |
0 times |
Thu 28 March 2024 |
34898.15 (-7.48%) |
37823.70 |
34693.60 - 37888.85 |
0 times |
Thu 29 February 2024 |
37720.40 (2.95%) |
36632.50 |
36451.15 - 38559.85 |
0 times |
Wed 31 January 2024 |
36638.40 (3.16%) |
35496.40 |
34236.60 - 37929.30 |
0 times |
Fri 29 December 2023 |
35515.00 (9%) |
32729.80 |
32252.45 - 36132.00 |
0 times |
Thu 30 November 2023 |
32582.20 (6.54%) |
30609.45 |
30283.15 - 32701.65 |
0 times |
Tue 31 October 2023 |
30582.25 (-3.78%) |
31772.75 |
30054.20 - 32981.90 |
0 times |
Fri 29 September 2023 |
31784.40 (1.99%) |
31166.60 |
31149.25 - 33402.75 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 40193.14 | | 12 day DMA | 39382.38 | | 20 day DMA | 38554.32 | | 35 day DMA | 37010.1 | | 50 day DMA | 35904.58 | | 100 day DMA | 35440.33 | | 150 day DMA | 35828.12 | | 200 day DMA | 34873.04 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40257.12 | 39897.06 | 39817.88 | | 12 day EMA | 39462.75 | 39187.46 | 39029.7 | | 20 day EMA | 38642.43 | 38396.76 | 38222.24 | | 35 day EMA | 37384.29 | 37172.75 | 37003.04 | | 50 day EMA | 36103.83 | 35904.99 | 35735.65 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40193.14 | 39982.33 | 39973.32 | | 12 day SMA | 39382.38 | 39106.66 | 38913.89 | | 20 day SMA | 38554.32 | 38311.64 | 38079.19 | | 35 day SMA | 37010.1 | 36784.69 | 36563.55 | | 50 day SMA | 35904.58 | 35747.38 | 35608.73 | | 100 day SMA | 35440.33 | 35407.97 | 35386.12 | | 150 day SMA | 35828.12 | 35792.84 | 35764.36 | | 200 day SMA | 34873.04 | 34828.78 | 34787.56 |
|
|
