NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35185.23 and 35485.23 | Daily Target 1 | 34949.43 | | Daily Target 2 | 35121.02 | | Daily Target 3 | 35249.433333333 | | Daily Target 4 | 35421.02 | | Daily Target 5 | 35549.43 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35292.60 (0.98%) |
35109.75 |
35077.85 - 35377.85 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.63%) |
35356.50 |
34872.95 - 35356.50 |
0 times |
Thu 16 October 2025 |
35531.05 (0.37%) |
35443.70 |
35229.60 - 35574.25 |
0 times |
Wed 15 October 2025 |
35401.80 (0.53%) |
35327.20 |
35226.15 - 35571.60 |
0 times |
Tue 14 October 2025 |
35214.85 (-0.33%) |
35542.85 |
35148.40 - 35766.25 |
0 times |
Mon 13 October 2025 |
35330.80 (-0.78%) |
35397.20 |
35072.40 - 35505.35 |
0 times |
Fri 10 October 2025 |
35609.05 (-0.05%) |
35705.65 |
35321.85 - 35821.30 |
0 times |
Thu 09 October 2025 |
35628.50 (1.12%) |
35315.40 |
35174.80 - 35688.35 |
0 times |
Wed 08 October 2025 |
35232.20 (1.51%) |
34664.40 |
34607.30 - 35394.55 |
0 times |
Tue 07 October 2025 |
34709.45 (-0.04%) |
34820.60 |
34533.75 - 34879.20 |
0 times |
Mon 06 October 2025 |
34722.50 (2.28%) |
33961.40 |
33926.65 - 34743.75 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35185.23 and 35485.23 | Weekly Target 1 | 34949.43 | | Weekly Target 2 | 35121.02 | | Weekly Target 3 | 35249.433333333 | | Weekly Target 4 | 35421.02 | | Weekly Target 5 | 35549.43 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35292.60 (0.98%) |
35109.75 |
35077.85 - 35377.85 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.85%) |
35397.20 |
34872.95 - 35766.25 |
0 times |
Fri 10 October 2025 |
35609.05 (4.89%) |
33961.40 |
33926.65 - 35821.30 |
0 times |
Fri 03 October 2025 |
33949.75 (0.74%) |
33900.60 |
33432.10 - 34016.60 |
0 times |
Fri 26 September 2025 |
33702.00 (-7.86%) |
35437.90 |
33636.55 - 35781.60 |
0 times |
Fri 19 September 2025 |
36578.25 (1.29%) |
36139.70 |
35686.15 - 37064.95 |
0 times |
Fri 12 September 2025 |
36110.75 (4.26%) |
34744.90 |
34259.40 - 36356.65 |
0 times |
Fri 05 September 2025 |
34635.85 (-1.55%) |
35255.30 |
34343.40 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.73%) |
35795.50 |
35130.35 - 36445.30 |
0 times |
Fri 22 August 2025 |
35440.85 (1.74%) |
35152.70 |
34514.00 - 35922.55 |
0 times |
Thu 14 August 2025 |
34833.20 (1.26%) |
34367.25 |
34228.00 - 35332.20 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 34362.35 and 36751.55 | Monthly Target 1 | 32459.47 | | Monthly Target 2 | 33876.03 | | Monthly Target 3 | 34848.666666667 | | Monthly Target 4 | 36265.23 | | Monthly Target 5 | 37237.87 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35292.60 (4.87%) |
33702.85 |
33432.10 - 35821.30 |
0 times |
Tue 30 September 2025 |
33655.10 (-4.34%) |
35255.30 |
33606.45 - 37064.95 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35278.2 | | 12 day DMA | 35131.1 | | 20 day DMA | 34841.02 | | 35 day DMA | 35237.35 | | 50 day DMA | 35208.75 | | 100 day DMA | 36385.93 | | 150 day DMA | 36267.92 | | 200 day DMA | 37667.95 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35251.26 | 35230.59 | 35370.52 | | 12 day EMA | 35158.95 | 35134.66 | 35168.1 | | 20 day EMA | 35125.94 | 35108.41 | 35125 | | 35 day EMA | 35083.42 | 35071.11 | 35078.2 | | 50 day EMA | 35191.81 | 35187.7 | 35197.37 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35278.2 | 35285.84 | 35417.51 | | 12 day SMA | 35131.1 | 35015.49 | 34907.52 | | 20 day SMA | 34841.02 | 34905.3 | 34995.28 | | 35 day SMA | 35237.35 | 35234.17 | 35249.54 | | 50 day SMA | 35208.75 | 35191.42 | 35193.09 | | 100 day SMA | 36385.93 | 36407.66 | 36433.17 | | 150 day SMA | 36267.92 | 36284.78 | 36306.07 | | 200 day SMA | 37667.95 | 37709.81 | 37753.4 |
|
|
