NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 36127.1 and 36525.25 | Daily Target 1 | 35809.53 | | Daily Target 2 | 36046.52 | | Daily Target 3 | 36207.683333333 | | Daily Target 4 | 36444.67 | | Daily Target 5 | 36605.83 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36283.50 (0.84%) |
36024.45 |
35970.70 - 36368.85 |
0 times |
Tue 01 April 2025 |
35980.65 (-2.45%) |
36422.85 |
35890.40 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.21%) |
37376.60 |
36767.25 - 37540.80 |
0 times |
Wed 26 March 2025 |
37336.70 (-0.98%) |
37719.45 |
37216.60 - 37929.40 |
0 times |
Tue 25 March 2025 |
37706.90 (1.32%) |
37542.40 |
37406.00 - 38073.05 |
0 times |
Mon 24 March 2025 |
37217.05 (1.4%) |
36944.90 |
36539.95 - 37469.85 |
0 times |
Fri 21 March 2025 |
36702.80 (0.07%) |
35942.50 |
35674.40 - 37033.90 |
0 times |
Thu 20 March 2025 |
36676.65 (1.25%) |
36444.55 |
36444.55 - 37109.85 |
0 times |
Wed 19 March 2025 |
36223.50 (-1.08%) |
36581.65 |
35804.60 - 36581.65 |
0 times |
Tue 18 March 2025 |
36619.35 (1.33%) |
36242.15 |
36008.85 - 36681.15 |
0 times |
Mon 17 March 2025 |
36137.20 (0.04%) |
35828.05 |
35828.05 - 36170.25 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35762.85 and 36411.05 | Weekly Target 1 | 35589.3 | | Weekly Target 2 | 35936.4 | | Weekly Target 3 | 36237.5 | | Weekly Target 4 | 36584.6 | | Weekly Target 5 | 36885.7 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36283.50 (-1.63%) |
36422.85 |
35890.40 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (0.5%) |
36944.90 |
36539.95 - 38073.05 |
0 times |
Fri 21 March 2025 |
36702.80 (1.61%) |
35828.05 |
35674.40 - 37109.85 |
0 times |
Thu 13 March 2025 |
36122.50 (-4.49%) |
37791.60 |
35828.80 - 38037.30 |
0 times |
Fri 07 March 2025 |
37820.45 (1.35%) |
37408.65 |
36797.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-7.96%) |
40100.25 |
37167.30 - 40186.50 |
0 times |
Fri 21 February 2025 |
40544.50 (-1.86%) |
40968.80 |
40417.45 - 41530.30 |
0 times |
Fri 14 February 2025 |
41311.15 (-3.75%) |
42956.45 |
40958.00 - 42973.65 |
0 times |
Fri 07 February 2025 |
42921.65 (0.61%) |
41592.20 |
41328.25 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.98%) |
42986.90 |
41731.25 - 43245.95 |
0 times |
Fri 24 January 2025 |
43524.10 (3.55%) |
42377.35 |
41639.00 - 43959.15 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35762.85 and 36411.05 | Monthly Target 1 | 35589.3 | | Monthly Target 2 | 35936.4 | | Monthly Target 3 | 36237.5 | | Monthly Target 4 | 36584.6 | | Monthly Target 5 | 36885.7 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
36283.50 (-1.63%) |
36422.85 |
35890.40 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
Fri 30 August 2024 |
42787.80 (4.74%) |
40862.40 |
37829.10 - 42913.95 |
0 times |
Wed 31 July 2024 |
40851.10 (12.98%) |
36103.00 |
36085.45 - 41381.10 |
0 times |
Fri 28 June 2024 |
36157.50 (11.65%) |
33114.70 |
31320.15 - 36334.65 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 36838.78 | | 12 day DMA | 36657.75 | | 20 day DMA | 37008.88 | | 35 day DMA | 38621.11 | | 50 day DMA | 39801.95 | | 100 day DMA | 41714.89 | | 150 day DMA | 41878.46 | | 200 day DMA | 41006.57 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36572.3 | 36716.68 | 37084.64 | | 12 day EMA | 36871.69 | 36978.6 | 37159.98 | | 20 day EMA | 37366.51 | 37480.46 | 37638.27 | | 35 day EMA | 38508.02 | 38638.98 | 38795.49 | | 50 day EMA | 39816.74 | 39960.89 | 40123.28 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36838.78 | 37025.49 | 37169.92 | | 12 day SMA | 36657.75 | 36660.01 | 36778.3 | | 20 day SMA | 37008.88 | 37060.62 | 37208.92 | | 35 day SMA | 38621.11 | 38813.61 | 39010.97 | | 50 day SMA | 39801.95 | 39940.05 | 40088.46 | | 100 day SMA | 41714.89 | 41756.27 | 41800.8 | | 150 day SMA | 41878.46 | 41910.5 | 41947.34 | | 200 day SMA | 41006.57 | 40997.81 | 40990.54 |
|
|
