SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3208.19 and 3275.71

Daily Target 13153.28
Daily Target 23195.57
Daily Target 33220.8033333333
Daily Target 43263.09
Daily Target 53288.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3237.85 (1.77%) 3181.19 3178.52 - 3246.04 0 times
Thu 05 February 2026 3181.57 (-1.31%) 3223.91 3150.68 - 3224.76 0 times
Wed 04 February 2026 3223.78 (1.76%) 3167.56 3167.55 - 3229.45 0 times
Tue 03 February 2026 3167.90 (2.64%) 3085.73 3083.02 - 3171.96 0 times
Mon 02 February 2026 3086.37 (-1.72%) 3140.08 3070.79 - 3141.28 0 times
Fri 30 January 2026 3140.42 (0.09%) 3138.04 3091.00 - 3144.67 0 times
Thu 29 January 2026 3137.63 (1.29%) 3097.26 3097.17 - 3188.87 0 times
Wed 28 January 2026 3097.57 (0.98%) 3067.89 3065.68 - 3098.85 0 times
Tue 27 January 2026 3067.40 (1.43%) 3023.93 3021.37 - 3068.79 0 times
Mon 26 January 2026 3024.08 (0.13%) 3020.88 3014.79 - 3053.17 0 times
Fri 23 January 2026 3020.01 (1.14%) 2986.34 2984.72 - 3038.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3154.32 and 3329.57

Weekly Target 13009.64
Weekly Target 23123.75
Weekly Target 33184.8933333333
Weekly Target 43299
Weekly Target 53360.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3154.32 and 3329.57

Monthly Target 13009.64
Monthly Target 23123.75
Monthly Target 33184.8933333333
Monthly Target 43299
Monthly Target 53360.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3179.49
12 day DMA 3114.22
20 day DMA 3031.41
35 day DMA 2922.02
50 day DMA 2883.1
100 day DMA 2811.1
150 day DMA 2763.17
200 day DMA 2703.41

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3187.793162.763153.35
12 day EMA3117.893096.093080.55
20 day EMA3054.623035.343019.95
35 day EMA2978.492963.222950.36
50 day EMA2904.032890.412878.53

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3179.493160.013151.22
12 day SMA3114.223093.073071.52
20 day SMA3031.413010.232989.32
35 day SMA2922.022906.582894.98
50 day SMA2883.12873.382864.97
100 day SMA2811.12805.962801.37
150 day SMA2763.172758.972755.22
200 day SMA2703.412699.012694.66
Back to top | Use Dark Theme