SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3609.48 and 3686.39

Daily Target 13550.65
Daily Target 23591.4
Daily Target 33627.56
Daily Target 43668.31
Daily Target 53704.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3632.15 (0.98%) 3595.82 3586.81 - 3663.72 0 times
Tue 02 June 2026 3597.02 (1.15%) 3556.37 3548.41 - 3605.94 0 times
Mon 01 June 2026 3556.28 (1.65%) 3497.55 3494.85 - 3578.93 0 times
Fri 29 May 2026 3498.47 (-0.79%) 3526.41 3482.90 - 3526.44 0 times
Thu 28 May 2026 3526.21 (-0.05%) 3526.83 3517.36 - 3565.49 0 times
Wed 27 May 2026 3528.13 (-1.84%) 3594.70 3506.46 - 3595.19 0 times
Tue 26 May 2026 3594.33 (-2.3%) 3664.42 3593.93 - 3666.10 0 times
Fri 22 May 2026 3678.90 (-0.13%) 3683.59 3653.58 - 3689.59 0 times
Thu 21 May 2026 3683.59 (-0.56%) 3703.76 3665.47 - 3742.09 0 times
Wed 20 May 2026 3704.18 (-1.86%) 3774.26 3701.42 - 3800.21 0 times
Tue 19 May 2026 3774.25 (0.73%) 3746.51 3733.18 - 3784.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3563.5 and 3732.37

Weekly Target 13428.04
Weekly Target 23530.09
Weekly Target 33596.9066666667
Weekly Target 43698.96
Weekly Target 53765.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3632.15 (3.82%) 3497.55 3494.85 - 3663.72 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-2.34%) 3720.88 3476.50 - 3723.12 0 times
Wed 06 May 2026 3587.96 (-2.85%) 3693.59 3568.96 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times
Fri 17 April 2026 3459.11 (-4.17%) 3603.77 3386.62 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3563.5 and 3732.37

Monthly Target 13428.04
Monthly Target 23530.09
Monthly Target 33596.9066666667
Monthly Target 43698.96
Monthly Target 53765.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3632.15 (3.82%) 3497.55 3494.85 - 3663.72 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3562.03
12 day DMA 3626.69
20 day DMA 3610.95
35 day DMA 3607.59
50 day DMA 3634.95
100 day DMA 3444.95
150 day DMA 3222.05
200 day DMA 3093.54

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3590.683569.953556.41
12 day EMA3600.583594.843594.44
20 day EMA3610.313608.013609.17
35 day EMA3621.713621.13622.52
50 day EMA3628.433628.283629.56

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3562.033541.223540.68
12 day SMA3626.693630.593632.63
20 day SMA3610.953608.743614.82
35 day SMA3607.593604.853603.67
50 day SMA3634.953637.273638.87
100 day SMA3444.953436.273428.4
150 day SMA3222.053216.133210.17
200 day SMA3093.543088.623083.78
Back to top | Use Dark Theme