SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3508.5 and 3546.32

Daily Target 13499.28
Daily Target 23517.72
Daily Target 33537.0966666667
Daily Target 43555.54
Daily Target 53574.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3536.17 (-0.55%) 3556.44 3518.65 - 3556.47 0 times
Tue 14 April 2026 3555.90 (-2.08%) 3631.95 3537.38 - 3632.00 0 times
Mon 13 April 2026 3631.37 (0.6%) 3603.77 3603.76 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-0.54%) 3628.42 3583.36 - 3628.43 0 times
Thu 09 April 2026 3629.16 (-0.07%) 3630.91 3619.50 - 3702.30 0 times
Wed 08 April 2026 3631.86 (-3.54%) 3773.74 3536.53 - 3773.74 0 times
Tue 07 April 2026 3765.18 (0.89%) 3732.21 3731.26 - 3788.97 0 times
Mon 06 April 2026 3732.08 (0.48%) 3711.74 3700.80 - 3732.95 0 times
Thu 02 April 2026 3714.15 (0.93%) 3680.37 3671.52 - 3791.26 0 times
Wed 01 April 2026 3679.90 (-3.39%) 3808.88 3655.73 - 3814.33 0 times
Tue 31 March 2026 3808.97 (-0.51%) 3828.41 3752.88 - 3872.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3459.43 and 3595.39

Weekly Target 13433.85
Weekly Target 23485.01
Weekly Target 33569.81
Weekly Target 43620.97
Weekly Target 53705.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3536.17 (-2.04%) 3603.77 3518.65 - 3654.61 0 times
Fri 10 April 2026 3609.64 (-2.81%) 3711.74 3536.53 - 3788.97 0 times
Thu 02 April 2026 3714.15 (-3.16%) 3832.80 3655.73 - 3894.86 0 times
Fri 27 March 2026 3835.37 (5.7%) 3669.51 3587.71 - 3842.02 0 times
Tue 17 March 2026 3628.71 (2.12%) 3555.04 3544.18 - 3652.93 0 times
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times
Fri 20 February 2026 3334.91 (0.86%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3379.57 and 3675.25

Monthly Target 13327.37
Monthly Target 23431.77
Monthly Target 33623.05
Monthly Target 43727.45
Monthly Target 53918.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3536.17 (-7.16%) 3808.88 3518.65 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3592.45
12 day DMA 3676.9
20 day DMA 3683.66
35 day DMA 3573.1
50 day DMA 3476.5
100 day DMA 3156.15
150 day DMA 3013.9
200 day DMA 2924.97

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3590.7336183649.04
12 day EMA3635.073653.053670.71
20 day EMA3625.53634.93643.21
35 day EMA3554.183555.243555.2
50 day EMA3454.323450.983446.7

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3592.453611.593653.44
12 day SMA3676.93701.833721.07
20 day SMA3683.663684.053681.55
35 day SMA3573.13567.923561.16
50 day SMA3476.53468.533459.37
100 day SMA3156.153149.193141.75
150 day SMA3013.93008.363003.02
200 day SMA2924.972920.632916.29
Back to top | Use Dark Theme