SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3549.14 and 3635.3

Daily Target 13534.08
Daily Target 23564.19
Daily Target 33620.2366666667
Daily Target 43650.35
Daily Target 53706.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3594.31 (-2.16%) 3676.24 3590.12 - 3676.28 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (-0.1%) 3677.28 3664.57 - 3714.17 0 times
Thu 23 July 2026 3677.42 (0.93%) 3643.19 3643.19 - 3712.12 0 times
Wed 22 July 2026 3643.46 (1.39%) 3593.44 3593.26 - 3656.87 0 times
Tue 21 July 2026 3593.35 (1.18%) 3551.36 3551.30 - 3593.71 0 times
Mon 20 July 2026 3551.34 (0.33%) 3538.47 3522.28 - 3568.77 0 times
Fri 17 July 2026 3539.55 (1.3%) 3494.78 3494.16 - 3558.87 0 times
Thu 16 July 2026 3494.14 (0.46%) 3478.81 3469.26 - 3506.86 0 times
Wed 15 July 2026 3478.15 (-0.52%) 3497.05 3446.38 - 3502.34 0 times
Tue 14 July 2026 3496.16 (0.72%) 3471.54 3442.36 - 3513.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3549.14 and 3635.3

Weekly Target 13534.08
Weekly Target 23564.19
Weekly Target 33620.2366666667
Weekly Target 43650.35
Weekly Target 53706.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3594.31 (-2.16%) 3676.24 3590.12 - 3676.28 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times
Thu 02 July 2026 3264.61 (-0.82%) 3291.29 3228.19 - 3311.27 0 times
Fri 26 June 2026 3291.68 (-0.34%) 3315.13 3257.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3411.25 and 3897.23

Monthly Target 13026.24
Monthly Target 23310.28
Monthly Target 33512.2233333333
Monthly Target 43796.26
Monthly Target 53998.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3594.31 (10.16%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3652.55
12 day DMA 3573.88
20 day DMA 3456.9
35 day DMA 3465.16
50 day DMA 3513.67
100 day DMA 3555.69
150 day DMA 3376.3
200 day DMA 3220.53

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3627.153643.573628.46
12 day EMA3568.873564.253544.34
20 day EMA3526.673519.553503.32
35 day EMA3519.333514.923505.57
50 day EMA3530.663528.063522.11

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3652.553652.363627.87
12 day SMA3573.883553.133518.97
20 day SMA3456.93441.643425.76
35 day SMA3465.163465.243461.88
50 day SMA3513.673513.353509.95
100 day SMA3555.693553.33550.14
150 day SMA3376.33370.953365.21
200 day SMA3220.533216.253211.74
Back to top | Use Dark Theme