SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 695.7 and 755.53

Daily Target 1683.99
Daily Target 2707.4
Daily Target 3743.82333333333
Daily Target 4767.23
Daily Target 5803.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 730.80 (-6.34%) 780.25 720.42 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (-2.74%) 802.21 769.19 - 804.08 0 times
Thu 23 July 2026 802.21 (4.52%) 767.49 767.49 - 810.98 0 times
Wed 22 July 2026 767.49 (1.88%) 753.36 753.36 - 776.25 0 times
Tue 21 July 2026 753.36 (1.58%) 741.61 732.42 - 758.80 0 times
Mon 20 July 2026 741.61 (0.95%) 734.63 718.12 - 754.97 0 times
Fri 17 July 2026 734.63 (4.05%) 706.04 702.04 - 736.59 0 times
Thu 16 July 2026 706.04 (-0.61%) 710.38 702.97 - 720.93 0 times
Wed 15 July 2026 710.38 (0.18%) 709.10 699.91 - 721.27 0 times
Tue 14 July 2026 709.10 (0.59%) 703.91 698.97 - 726.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 695.7 and 755.53

Weekly Target 1683.99
Weekly Target 2707.4
Weekly Target 3743.82333333333
Weekly Target 4767.23
Weekly Target 5803.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 730.80 (-6.34%) 780.25 720.42 - 780.25 0 times
Fri 24 July 2026 780.25 (0%) 802.21 769.19 - 804.08 0 times
Fri 24 July 2026 780.25 (6.21%) 734.63 718.12 - 810.98 0 times
Fri 17 July 2026 734.63 (16.4%) 647.03 647.03 - 736.59 0 times
Tue 07 July 2026 631.14 (3.29%) 611.06 604.51 - 637.27 0 times
Thu 02 July 2026 611.06 (-1.1%) 617.87 597.02 - 636.85 0 times
Fri 26 June 2026 617.87 (-8.29%) 676.68 612.25 - 690.97 0 times
Thu 18 June 2026 673.70 (-8.08%) 732.93 650.12 - 732.93 0 times
Fri 12 June 2026 732.93 (-7.04%) 784.66 721.19 - 825.68 0 times
Fri 05 June 2026 788.46 (1.67%) 775.49 775.49 - 842.29 0 times
Fri 29 May 2026 775.49 (-9.07%) 852.85 766.21 - 852.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 663.91 and 877.87

Monthly Target 1498.97
Monthly Target 2614.89
Monthly Target 3712.93333333333
Monthly Target 4828.85
Monthly Target 5926.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 730.80 (17.71%) 620.85 597.02 - 810.98 0 times
Tue 30 June 2026 620.85 (-19.94%) 775.49 612.25 - 842.29 0 times
Fri 29 May 2026 775.49 (-17.46%) 939.57 766.21 - 979.06 0 times
Thu 30 April 2026 939.57 (5.38%) 884.85 710.80 - 976.17 0 times
Tue 31 March 2026 891.57 (43.76%) 620.17 620.17 - 984.25 0 times
Fri 27 February 2026 620.17 (5.12%) 589.95 554.97 - 625.53 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 772.2
12 day DMA 743.42
20 day DMA 694.77
35 day DMA 709.28
50 day DMA 750.52
100 day DMA 787.57
150 day DMA 709.34
200 day DMA 666.52

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA758.4772.2768.18
12 day EMA739.49741.07733.95
20 day EMA727.29726.92721.31
35 day EMA740.37740.93738.61
50 day EMA761.26762.5761.78

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA772.2776.71768.98
12 day SMA743.42735.12721.15
20 day SMA694.77689.66683.36
35 day SMA709.28711.75712.55
50 day SMA750.52753.25754.64
100 day SMA787.57786.28784.48
150 day SMA709.34707.92706.18
200 day SMA666.52665.67664.63
Back to top | Use Dark Theme