SP SG2A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2A are 572.07 and 590.71

Daily Target 1557.61
Daily Target 2567.88
Daily Target 3576.24666666667
Daily Target 4586.52
Daily Target 5594.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 578.16 (0.57%) 573.92 565.97 - 584.61 0 times
Thu 05 February 2026 574.89 (-2.75%) 591.14 570.04 - 591.14 0 times
Wed 04 February 2026 591.14 (3.16%) 573.02 570.12 - 593.10 0 times
Tue 03 February 2026 573.02 (1.55%) 564.25 554.97 - 576.34 0 times
Mon 02 February 2026 564.25 (-4.36%) 589.95 557.02 - 589.95 0 times
Fri 30 January 2026 589.95 (-0.39%) 592.25 577.53 - 597.53 0 times
Thu 29 January 2026 592.25 (3.29%) 573.36 573.36 - 600.42 0 times
Wed 28 January 2026 573.36 (1.17%) 566.72 562.89 - 574.46 0 times
Tue 27 January 2026 566.72 (2.81%) 551.23 546.55 - 568.34 0 times
Mon 26 January 2026 551.23 (-0.46%) 553.78 549.10 - 559.32 0 times
Fri 23 January 2026 553.78 (2.73%) 539.06 539.06 - 555.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2A are 547.5 and 585.63

Weekly Target 1537.28
Weekly Target 2557.72
Weekly Target 3575.41
Weekly Target 4595.85
Weekly Target 5613.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (6.53%) 553.78 546.55 - 600.42 0 times
Fri 23 January 2026 553.78 (2.54%) 540.08 533.61 - 555.32 0 times
Fri 16 January 2026 540.08 (0.54%) 536.25 531.16 - 561.70 0 times
Fri 09 January 2026 537.19 (3.9%) 517.02 508.59 - 541.99 0 times
Fri 02 January 2026 517.02 (0.85%) 512.68 510.80 - 526.89 0 times
Fri 26 December 2025 512.68 (0.32%) 511.06 511.06 - 529.87 0 times
Fri 19 December 2025 511.06 (-1.3%) 517.78 498.12 - 520.85 0 times
Fri 12 December 2025 517.78 (-4.46%) 541.32 515.40 - 543.03 0 times
Fri 05 December 2025 541.94 (2.08%) 530.89 529.19 - 544.74 0 times
Fri 28 November 2025 530.89 (0.71%) 527.14 518.89 - 539.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2A are 547.5 and 585.63

Monthly Target 1537.28
Monthly Target 2557.72
Monthly Target 3575.41
Monthly Target 4595.85
Monthly Target 5613.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 578.16 (-2%) 589.95 554.97 - 593.10 0 times
Fri 30 January 2026 589.95 (13.92%) 517.87 508.59 - 600.42 0 times
Wed 31 December 2025 517.87 (-2.45%) 530.89 498.12 - 544.74 0 times
Fri 28 November 2025 530.89 (-3.69%) 552.25 518.89 - 553.99 0 times
Fri 31 October 2025 551.23 (-1.91%) 561.95 510.55 - 566.55 0 times
Tue 30 September 2025 561.95 (-2.15%) 574.29 553.87 - 594.55 0 times
Fri 29 August 2025 574.29 (-5.89%) 610.21 549.44 - 612.51 0 times
Thu 31 July 2025 610.21 (7.43%) 568.00 564.68 - 619.83 0 times
Mon 30 June 2025 568.00 (6.31%) 534.29 534.29 - 660.85 0 times
Fri 30 May 2025 534.29 (2.82%) 519.66 500.85 - 564.25 0 times
Wed 30 April 2025 519.66 (-18.34%) 636.34 495.06 - 640.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2A

DMA (daily moving average) of S P SG2A

DMA period DMA value
5 day DMA 576.29
12 day DMA 570.65
20 day DMA 560.55
35 day DMA 542.36
50 day DMA 537.8
100 day DMA 543.39
150 day DMA 554.3
200 day DMA 555.23

EMA (exponential moving average) of S P SG2A

EMA period EMA current EMA prev EMA prev2
5 day EMA577.84577.68579.08
12 day EMA570.6569.23568.2
20 day EMA562.13560.44558.92
35 day EMA552.34550.82549.4
50 day EMA541.51540.01538.59

SMA (simple moving average) of S P SG2A

SMA period SMA current SMA prev SMA prev2
5 day SMA576.29578.65582.12
12 day SMA570.65568.22565.84
20 day SMA560.55557.98554.75
35 day SMA542.36540.11538.34
50 day SMA537.8536.92535.96
100 day SMA543.39543.23543.21
150 day SMA554.3554.24554.19
200 day SMA555.23555.06554.87
Back to top | Use Dark Theme