CadPercent MTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOF are 75.28 and 76.34

Daily Target 174.47
Daily Target 275.03
Daily Target 375.526666666667
Daily Target 476.09
Daily Target 576.59

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 75.60 (1.67%) 75.13 74.96 - 76.02 0 times
Thu 05 February 2026 74.36 (-3.05%) 76.47 73.69 - 76.47 0 times
Wed 04 February 2026 76.70 (2.27%) 75.91 75.18 - 77.03 0 times
Tue 03 February 2026 75.00 (-1.65%) 76.25 75.00 - 76.25 0 times
Mon 02 February 2026 76.26 (2.25%) 75.86 74.91 - 76.26 0 times
Fri 30 January 2026 74.58 (0.82%) 73.16 72.53 - 74.58 0 times
Thu 29 January 2026 73.97 (-2.01%) 75.20 73.90 - 75.20 0 times
Wed 28 January 2026 75.49 (-1.41%) 76.54 75.05 - 76.75 0 times
Tue 27 January 2026 76.57 (-2.12%) 77.51 76.44 - 77.92 0 times
Mon 26 January 2026 78.23 (-1.65%) 78.12 77.18 - 78.56 0 times
Fri 23 January 2026 79.54 (-0.62%) 79.13 78.66 - 80.20 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOF are 72.98 and 76.32

Weekly Target 172.1
Weekly Target 273.85
Weekly Target 375.44
Weekly Target 477.19
Weekly Target 578.78

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 75.60 (1.37%) 75.86 73.69 - 77.03 0 times
Fri 30 January 2026 74.58 (-6.24%) 78.12 72.53 - 78.56 0 times
Fri 23 January 2026 79.54 (-1.06%) 78.45 77.02 - 80.20 0 times
Fri 16 January 2026 80.39 (0.89%) 76.66 76.66 - 81.31 0 times
Fri 09 January 2026 79.68 (4.05%) 74.41 74.19 - 79.68 0 times
Fri 02 January 2026 76.58 (0.92%) 74.81 72.65 - 77.87 0 times
Wed 24 December 2025 75.88 (-0.95%) 73.93 72.98 - 78.33 0 times
Fri 19 December 2025 76.61 (-1.17%) 77.15 71.24 - 77.15 0 times
Fri 12 December 2025 77.52 (0.05%) 75.29 74.70 - 77.84 0 times
Fri 05 December 2025 77.48 (-0.23%) 74.03 72.65 - 78.48 0 times
Fri 28 November 2025 77.66 (6.76%) 70.57 69.96 - 78.16 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOF are 72.98 and 76.32

Monthly Target 172.1
Monthly Target 273.85
Monthly Target 375.44
Monthly Target 477.19
Monthly Target 578.78

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 06 February 2026 75.60 (1.37%) 75.86 73.69 - 77.03 0 times
Fri 30 January 2026 74.58 (-3.14%) 73.92 72.53 - 81.31 0 times
Wed 31 December 2025 77.00 (-0.85%) 74.03 71.24 - 78.48 0 times
Fri 28 November 2025 77.66 (-3.26%) 73.14 66.92 - 79.10 0 times
Fri 31 October 2025 80.28 (-4.99%) 82.73 75.26 - 85.50 0 times
Tue 30 September 2025 84.50 (-0.15%) 82.09 80.16 - 86.53 0 times
Fri 29 August 2025 84.63 (5.55%) 75.79 73.94 - 85.00 0 times
Thu 31 July 2025 80.18 (1.8%) 77.74 76.90 - 83.75 0 times
Mon 30 June 2025 78.76 (14.1%) 64.92 64.92 - 78.76 0 times
Fri 30 May 2025 69.03 (98.65%) 38.21 36.20 - 70.62 0 times
Wed 30 April 2025 34.75 (-37.81%) 47.47 16.42 - 57.29 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOF

DMA (daily moving average) of Cad Percent MTOF

DMA period DMA value
5 day DMA 75.58
12 day DMA 76.36
20 day DMA 77.69
35 day DMA 77.27
50 day DMA 77.15
100 day DMA 79.2
150 day DMA 80.09
200 day DMA 74.6

EMA (exponential moving average) of Cad Percent MTOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4875.4275.95
12 day EMA76.1876.2876.63
20 day EMA76.6676.7777.02
35 day EMA76.8376.977.05
50 day EMA76.776.7476.84

SMA (simple moving average) of Cad Percent MTOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5875.3875.3
12 day SMA76.3676.676.9
20 day SMA77.6977.8177.93
35 day SMA77.2777.3177.4
50 day SMA77.1577.177.03
100 day SMA79.279.2979.39
150 day SMA80.0980.1180.13
200 day SMA74.674.3574.08
Back to top | Use Dark Theme