Use Dark Theme
bell notificationshomepagelogin

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4535.5 and 4597.6

Daily Target 14524.1
Daily Target 24546.9
Daily Target 34586.2
Daily Target 44609
Daily Target 54648.3

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 10 July 2025 4569.70 (-0.25%) 4594.05 4563.40 - 4625.50 0 times
Wed 09 July 2025 4581.05 (0.72%) 4559.65 4536.90 - 4592.25 0 times
Tue 08 July 2025 4548.30 (-1.65%) 4630.10 4483.90 - 4654.65 0 times
Mon 07 July 2025 4624.60 (-0.2%) 4629.30 4590.40 - 4672.00 0 times
Fri 04 July 2025 4633.65 (-2.55%) 4734.05 4601.90 - 4734.05 0 times
Thu 03 July 2025 4755.05 (1.57%) 4689.40 4676.15 - 4760.80 0 times
Wed 02 July 2025 4681.60 (-0.91%) 4718.15 4662.80 - 4742.15 0 times
Tue 01 July 2025 4724.50 (-0.12%) 4745.30 4694.15 - 4751.30 0 times
Mon 30 June 2025 4730.10 (0.81%) 4714.60 4704.70 - 4761.25 0 times
Fri 27 June 2025 4692.10 (0.4%) 4694.50 4683.10 - 4748.85 0 times
Thu 26 June 2025 4673.30 (0.39%) 4662.55 4615.70 - 4683.00 0 times

 Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4432.75 and 4620.85

Weekly Target 14387.1
Weekly Target 24478.4
Weekly Target 34575.2
Weekly Target 44666.5
Weekly Target 54763.3

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 10 July 2025 4569.70 (-1.38%) 4629.30 4483.90 - 4672.00 0 times
Fri 04 July 2025 4633.65 (-1.25%) 4714.60 4601.90 - 4761.25 0 times
Fri 27 June 2025 4692.10 (4.75%) 4450.90 4442.45 - 4748.85 0 times
Fri 20 June 2025 4479.40 (0.97%) 4408.25 4342.80 - 4530.25 0 times
Fri 13 June 2025 4436.30 (-4.28%) 4680.75 4350.05 - 4768.00 0 times
Fri 06 June 2025 4634.70 (8.93%) 4263.55 4249.80 - 4671.95 0 times
Fri 30 May 2025 4254.80 (3.35%) 4141.45 4091.10 - 4272.00 0 times
Fri 23 May 2025 4116.95 (1.52%) 4070.15 4005.50 - 4151.20 0 times
Fri 16 May 2025 4055.15 (11.6%) 3777.25 3762.75 - 4061.95 0 times
Fri 09 May 2025 3633.80 (-2.14%) 3714.40 3571.90 - 3797.55 0 times
Fri 02 May 2025 3713.25 (-0.84%) 3741.90 3707.05 - 3883.00 0 times

 weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4388.35 and 4665.25

Monthly Target 14327.9
Monthly Target 24448.8
Monthly Target 34604.8
Monthly Target 44725.7
Monthly Target 54881.7

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 10 July 2025 4569.70 (-3.39%) 4745.30 4483.90 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times
Fri 28 March 2025 3415.75 (10.5%) 3095.55 2885.10 - 3476.65 0 times
Fri 28 February 2025 3091.05 (-10.12%) 3436.80 3063.05 - 3660.60 0 times
Fri 31 January 2025 3439.10 (-14.61%) 4027.75 3290.90 - 4141.50 0 times
Tue 31 December 2024 4027.75 (6.76%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Thu 10 July 2025 (0%) - 0 times

 monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4591.46
12 day DMA 4655.76
20 day DMA 4585.41
35 day DMA 4498.29
50 day DMA 4311.9
100 day DMA 3821.42
150 day DMA 3834.55
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4596.874610.464625.17
12 day EMA4609.824617.114623.66
20 day EMA4572.794573.114572.27
35 day EMA4437.054429.244420.3
50 day EMA4296.974285.844273.8

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4591.464628.534648.64
12 day SMA4655.764658.914657.68
20 day SMA4585.414580.284581.35
35 day SMA4498.294482.864468.87
50 day SMA4311.94295.194279.99
100 day SMA3821.423811.573801.37
150 day SMA3834.5538293823.33
200 day SMA
Back to top Use Dark Theme