Use Dark Theme
bell notificationshomepagelogin

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4056.55 and 4166.45

Daily Target 13968.5
Daily Target 24034.7
Daily Target 34078.4
Daily Target 44144.6
Daily Target 54188.3

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 06 December 2024 4100.90 (1.83%) 4052.55 4012.20 - 4122.10 0 times
Thu 05 December 2024 4027.15 (4.58%) 3870.85 3868.15 - 4039.10 0 times
Wed 04 December 2024 3850.70 (0.98%) 3827.90 3809.80 - 3857.85 0 times
Tue 03 December 2024 3813.50 (0.24%) 3816.60 3796.15 - 3836.55 0 times
Mon 02 December 2024 3804.30 (0.83%) 3776.15 3764.55 - 3818.90 0 times
Fri 29 November 2024 3772.85 (0.94%) 3752.50 3745.00 - 3798.50 0 times
Thu 28 November 2024 3737.85 (0.22%) 3752.55 3720.45 - 3783.60 0 times
Wed 27 November 2024 3729.75 (1.05%) 3707.05 3669.05 - 3737.45 0 times
Tue 26 November 2024 3690.90 (-0.71%) 3707.55 3673.00 - 3728.90 0 times
Mon 25 November 2024 3717.25 (1.08%) 3746.50 3694.65 - 3776.75 0 times
Fri 22 November 2024 3677.70 (0.33%) 3682.30 3655.55 - 3698.35 0 times

 Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3932.73 and 4290.28

Weekly Target 13638.3
Weekly Target 23869.6
Weekly Target 33995.85
Weekly Target 44227.15
Weekly Target 54353.4

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 06 December 2024 4100.90 (8.7%) 3776.15 3764.55 - 4122.10 0 times
Fri 29 November 2024 3772.85 (2.59%) 3746.50 3669.05 - 3798.50 0 times
Fri 22 November 2024 3677.70 (1.92%) 3616.30 3561.15 - 3700.00 0 times
Thu 14 November 2024 3608.30 (0%) 3765.05 3542.55 - 3797.15 0 times
Sat 07 December 2024 (0%) - 0 times

 weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3932.73 and 4290.28

Monthly Target 13638.3
Monthly Target 23869.6
Monthly Target 33995.85
Monthly Target 44227.15
Monthly Target 54353.4

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 06 December 2024 4100.90 (8.7%) 3776.15 3764.55 - 4122.10 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Sat 07 December 2024 (0%) - 0 times

 monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 3919.31
12 day DMA 3799.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA3950.973876.013800.45
12 day EMA3834.953786.613742.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA3919.313853.73795.84
12 day SMA3799.033761.863727.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme