NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4987.38 and 5061.33

Daily Target 14964.38
Daily Target 25010.37
Daily Target 35038.3333333333
Daily Target 45084.32
Daily Target 55112.28

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 22 October 2026 5056.35 (-0.32%) 5056.90 4992.35 - 5066.30 0 times
Wed 21 October 2026 5072.60 (-3.23%) 5211.10 5052.25 - 5218.50 0 times
Fri 16 October 2026 5242.05 (-1.07%) 5329.15 5209.10 - 5331.55 0 times
Thu 15 October 2026 5298.85 (1.48%) 5225.35 5198.70 - 5307.65 0 times
Wed 14 October 2026 5221.70 (-1.21%) 5283.00 5202.50 - 5288.10 0 times
Tue 13 October 2026 5285.75 (0.51%) 5259.65 5219.40 - 5288.65 0 times
Mon 12 October 2026 5259.00 (-0.07%) 5201.75 5201.05 - 5275.25 0 times
Tue 06 October 2026 5262.55 (2.44%) 5167.20 5164.15 - 5264.75 0 times
Mon 05 October 2026 5137.05 (1.89%) 5051.85 5047.85 - 5145.75 0 times
Thu 01 October 2026 5041.80 (-0.93%) 5083.55 4975.05 - 5110.75 0 times
Tue 29 September 2026 5088.90 (-1.02%) 5125.80 5088.90 - 5172.65 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4911.28 and 5137.43

Weekly Target 14862.92
Weekly Target 24959.63
Weekly Target 35089.0666666667
Weekly Target 45185.78
Weekly Target 55315.22

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 22 October 2026 5056.35 (-3.54%) 5211.10 4992.35 - 5218.50 0 times
Fri 16 October 2026 5242.05 (-0.39%) 5201.75 5198.70 - 5331.55 0 times
Tue 06 October 2026 5262.55 (4.38%) 5051.85 5047.85 - 5264.75 0 times
Thu 01 October 2026 5041.80 (-4.13%) 5241.65 4975.05 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-1.26%) 5322.35 5210.75 - 5378.65 0 times
Fri 18 September 2026 5326.35 (-1.72%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4837.45 and 5193.95

Monthly Target 14764.48
Monthly Target 24910.42
Monthly Target 35120.9833333333
Monthly Target 45266.92
Monthly Target 55477.48

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 22 October 2026 5056.35 (-0.64%) 5083.55 4975.05 - 5331.55 0 times
Tue 29 September 2026 5088.90 (-7.23%) 5474.05 5088.90 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5178.31
12 day DMA 5175.64
20 day DMA 5219.15
35 day DMA 5303.99
50 day DMA 5298.64
100 day DMA 5375.47
150 day DMA 5182.87
200 day DMA 5052.23

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5145.595190.215249.01
12 day EMA5191.875216.55242.66
20 day EMA5222.615240.15257.72
35 day EMA5251.555263.045274.25
50 day EMA5288.025297.475306.64

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5178.315224.195261.47
12 day SMA5175.645192.555211.33
20 day SMA5219.155229.115248.36
35 day SMA5303.995311.485317.67
50 day SMA5298.645302.395306.08
100 day SMA5375.475378.25380.11
150 day SMA5182.875180.615178.57
200 day SMA5052.235050.435048.75
Back to top | Use Dark Theme