NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5443.28 and 5512.93

Daily Target 15392.18
Daily Target 25424.72
Daily Target 35461.8333333333
Daily Target 45494.37
Daily Target 55531.48

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 24 August 2026 5457.25 (0.63%) 5435.75 5429.30 - 5498.95 0 times
Fri 21 August 2026 5423.15 (1.8%) 5394.80 5380.05 - 5444.20 0 times
Wed 19 August 2026 5327.40 (0.22%) 5324.10 5290.15 - 5344.05 0 times
Tue 18 August 2026 5315.80 (-0.05%) 5310.05 5238.25 - 5321.70 0 times
Mon 17 August 2026 5318.40 (0.55%) 5275.00 5217.70 - 5340.55 0 times
Fri 14 August 2026 5289.40 (-1.1%) 5351.40 5284.30 - 5351.55 0 times
Thu 13 August 2026 5348.40 (0.17%) 5345.55 5321.35 - 5371.35 0 times
Wed 12 August 2026 5339.55 (0.04%) 5365.05 5291.20 - 5365.05 0 times
Tue 11 August 2026 5337.55 (0.79%) 5303.30 5255.15 - 5344.85 0 times
Mon 10 August 2026 5295.50 (1.75%) 5203.45 5170.10 - 5314.35 0 times
Fri 07 August 2026 5204.50 (-0.89%) 5212.50 5189.50 - 5251.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5443.28 and 5512.93

Weekly Target 15392.18
Weekly Target 25424.72
Weekly Target 35461.8333333333
Weekly Target 45494.37
Weekly Target 55531.48

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 24 August 2026 5457.25 (0.63%) 5435.75 5429.30 - 5498.95 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5313.68 and 5642.53

Monthly Target 15046.58
Monthly Target 25251.92
Monthly Target 35375.4333333333
Monthly Target 45580.77
Monthly Target 55704.28

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 24 August 2026 5457.25 (2.83%) 5346.40 5170.10 - 5498.95 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5368.4
12 day DMA 5325.68
20 day DMA 5302.99
35 day DMA 5363.34
50 day DMA 5377.3
100 day DMA 5242.55
150 day DMA 5050.52
200 day DMA 4948.41

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5387.875353.185318.2
12 day EMA5348.185328.365311.13
20 day EMA5341.325329.125319.23
35 day EMA5355.325349.325344.97
50 day EMA5385.875382.965381.32

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5368.45334.835319.88
12 day SMA5325.685311.035297.84
20 day SMA5302.995292.995288.19
35 day SMA5363.345363.065363.93
50 day SMA5377.35374.955373.83
100 day SMA5242.555233.25225.16
150 day SMA5050.525045.745041.14
200 day SMA4948.414942.794937.34
Back to top | Use Dark Theme