Use Dark Theme
bell notificationshomepagelogin

NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4038.38 and 4090.68

Daily Target 13996.22
Daily Target 24028.23
Daily Target 34048.5166666667
Daily Target 44080.53
Daily Target 54100.82

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 26 December 2024 4060.25 (0.69%) 4049.15 4016.50 - 4068.80 0 times
Tue 24 December 2024 4032.60 (-0.18%) 4043.00 4004.10 - 4071.75 0 times
Mon 23 December 2024 4039.80 (-0.72%) 4086.50 3987.40 - 4104.75 0 times
Fri 20 December 2024 4069.15 (-3.08%) 4207.00 4054.75 - 4213.30 0 times
Thu 19 December 2024 4198.40 (0.82%) 4078.00 4064.60 - 4203.90 0 times
Wed 18 December 2024 4164.40 (-0.85%) 4206.55 4125.05 - 4210.85 0 times
Tue 17 December 2024 4199.90 (-0.46%) 4216.35 4191.65 - 4234.35 0 times
Mon 16 December 2024 4219.10 (0.51%) 4205.15 4199.40 - 4233.35 0 times
Fri 13 December 2024 4197.80 (-0.47%) 4209.60 4112.20 - 4210.55 0 times
Thu 12 December 2024 4217.75 (0.05%) 4229.10 4207.50 - 4265.80 0 times
Wed 11 December 2024 4215.50 (0.99%) 4182.95 4172.85 - 4219.45 0 times

 Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3965.15 and 4082.5

Weekly Target 13933.45
Weekly Target 23996.85
Weekly Target 34050.8
Weekly Target 44114.2
Weekly Target 54168.15

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 26 December 2024 4060.25 (-0.22%) 4086.50 3987.40 - 4104.75 0 times
Fri 20 December 2024 4069.15 (-3.06%) 4205.15 4054.75 - 4234.35 0 times
Fri 13 December 2024 4197.80 (2.36%) 4100.30 4086.75 - 4265.80 0 times
Fri 06 December 2024 4100.90 (8.7%) 3776.15 3764.55 - 4122.10 0 times
Fri 29 November 2024 3772.85 (2.59%) 3746.50 3669.05 - 3798.50 0 times
Fri 22 November 2024 3677.70 (1.92%) 3616.30 3561.15 - 3700.00 0 times
Thu 14 November 2024 3608.30 (0%) 3765.05 3542.55 - 3797.15 0 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3912.4 and 4413.65

Monthly Target 13528.95
Monthly Target 23794.6
Monthly Target 34030.2
Monthly Target 44295.85
Monthly Target 54531.45

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 26 December 2024 4060.25 (7.62%) 3776.15 3764.55 - 4265.80 0 times
Fri 29 November 2024 3772.85 (0%) 3765.05 3542.55 - 3798.50 0 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4080.04
12 day DMA 4149.05
20 day DMA 4053
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4077.014085.394111.78
12 day EMA4083.244087.424097.38
20 day EMA4013.954009.084006.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4080.044100.874134.33
12 day SMA4149.054157.714163.4
20 day SMA40534036.484019.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme