NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4288.93 and 4327.78 | Daily Target 1 | 4279.47 | | Daily Target 2 | 4298.38 | | Daily Target 3 | 4318.3166666667 | | Daily Target 4 | 4337.23 | | Daily Target 5 | 4357.17 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4317.30 (-0.21%) |
4336.35 |
4299.40 - 4338.25 |
0 times |
Mon 15 September 2025 |
4326.50 (0.44%) |
4316.35 |
4300.35 - 4342.05 |
0 times |
Fri 12 September 2025 |
4307.65 (0.99%) |
4284.15 |
4281.55 - 4322.05 |
0 times |
Thu 11 September 2025 |
4265.40 (-1.6%) |
4337.85 |
4259.50 - 4337.85 |
0 times |
Wed 10 September 2025 |
4334.90 (0.51%) |
4332.60 |
4306.55 - 4382.45 |
0 times |
Tue 09 September 2025 |
4312.85 (-0.24%) |
4332.25 |
4291.45 - 4338.05 |
0 times |
Mon 08 September 2025 |
4323.30 (1.22%) |
4282.55 |
4275.85 - 4349.25 |
0 times |
Fri 05 September 2025 |
4271.35 (1.04%) |
4242.75 |
4236.45 - 4315.05 |
0 times |
Thu 04 September 2025 |
4227.55 (-0.45%) |
4282.35 |
4218.95 - 4288.70 |
0 times |
Wed 03 September 2025 |
4246.75 (0.97%) |
4218.75 |
4199.15 - 4253.60 |
0 times |
Tue 02 September 2025 |
4205.95 (-0.41%) |
4241.00 |
4180.45 - 4260.75 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4308.35 and 4351 | Weekly Target 1 | 4276.93 | | Weekly Target 2 | 4297.12 | | Weekly Target 3 | 4319.5833333333 | | Weekly Target 4 | 4339.77 | | Weekly Target 5 | 4362.23 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4317.30 (0.22%) |
4316.35 |
4299.40 - 4342.05 |
0 times |
Fri 12 September 2025 |
4307.65 (0.85%) |
4282.55 |
4259.50 - 4382.45 |
0 times |
Fri 05 September 2025 |
4271.35 (4.37%) |
4114.65 |
4107.90 - 4315.05 |
0 times |
Fri 29 August 2025 |
4092.35 (-7.56%) |
4437.85 |
4086.85 - 4442.85 |
0 times |
Fri 22 August 2025 |
4427.20 (0.43%) |
4459.95 |
4410.75 - 4534.40 |
0 times |
Thu 14 August 2025 |
4408.05 (2.07%) |
4327.10 |
4301.15 - 4444.90 |
0 times |
Fri 08 August 2025 |
4318.50 (0.35%) |
4322.25 |
4296.25 - 4428.00 |
0 times |
Fri 01 August 2025 |
4303.60 (-3.29%) |
4421.35 |
4287.70 - 4473.75 |
0 times |
Fri 25 July 2025 |
4450.20 (-3.79%) |
4624.95 |
4443.30 - 4706.50 |
0 times |
Fri 18 July 2025 |
4625.55 (3.32%) |
4502.10 |
4488.30 - 4674.00 |
0 times |
Fri 11 July 2025 |
4477.00 (-3.38%) |
4629.30 |
4469.20 - 4672.00 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4212.6 and 4487.15 | Monthly Target 1 | 3994.67 | | Monthly Target 2 | 4155.98 | | Monthly Target 3 | 4269.2166666667 | | Monthly Target 4 | 4430.53 | | Monthly Target 5 | 4543.77 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4317.30 (5.5%) |
4114.65 |
4107.90 - 4382.45 |
0 times |
Fri 29 August 2025 |
4092.35 (-5.76%) |
4343.00 |
4086.85 - 4534.40 |
0 times |
Thu 31 July 2025 |
4342.50 (-8.19%) |
4745.30 |
4331.55 - 4760.80 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4310.35 | | 12 day DMA | 4280.23 | | 20 day DMA | 4308.59 | | 35 day DMA | 4338.14 | | 50 day DMA | 4414.59 | | 100 day DMA | 4331.05 | | 150 day DMA | 3992.05 | | 200 day DMA | 3962.32 | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4309.63 | 4305.79 | 4295.44 | | 12 day EMA | 4301.48 | 4298.61 | 4293.54 | | 20 day EMA | 4315.68 | 4315.51 | 4314.35 | | 35 day EMA | 4368.57 | 4371.59 | 4374.24 | | 50 day EMA | 4428.06 | 4432.58 | 4436.91 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4310.35 | 4309.46 | 4308.82 | | 12 day SMA | 4280.23 | 4261.48 | 4248.34 | | 20 day SMA | 4308.59 | 4316.79 | 4320.87 | | 35 day SMA | 4338.14 | 4341.94 | 4348.61 | | 50 day SMA | 4414.59 | 4420.92 | 4429.49 | | 100 day SMA | 4331.05 | 4326.51 | 4321.14 | | 150 day SMA | 3992.05 | 3985.85 | 3979.93 | | 200 day SMA | 3962.32 | 3959.12 | 3955.82 |
|
|
