NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5621.25 and 5694.3

Daily Target 15563.33
Daily Target 25606.12
Daily Target 35636.3833333333
Daily Target 45679.17
Daily Target 55709.43

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Mon 25 May 2026 5648.90 (1.68%) 5615.85 5593.60 - 5666.65 0 times
Fri 22 May 2026 5555.75 (-0.31%) 5590.90 5529.30 - 5606.00 0 times
Thu 21 May 2026 5573.05 (-0.51%) 5650.10 5560.25 - 5673.50 0 times
Wed 20 May 2026 5601.60 (0.63%) 5534.15 5506.50 - 5611.50 0 times
Tue 19 May 2026 5566.55 (1.61%) 5496.30 5469.15 - 5614.60 0 times
Mon 18 May 2026 5478.45 (-0.32%) 5429.90 5388.85 - 5487.75 0 times
Fri 15 May 2026 5495.80 (-0.17%) 5531.85 5481.15 - 5571.05 0 times
Thu 14 May 2026 5505.20 (2.27%) 5411.35 5367.50 - 5522.35 0 times
Wed 13 May 2026 5383.00 (0.69%) 5369.45 5359.40 - 5430.90 0 times
Tue 12 May 2026 5345.85 (-2.56%) 5460.60 5335.10 - 5509.90 0 times
Mon 11 May 2026 5486.40 (-0.92%) 5517.40 5447.80 - 5538.35 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5621.25 and 5694.3

Weekly Target 15563.33
Weekly Target 25606.12
Weekly Target 35636.3833333333
Weekly Target 45679.17
Weekly Target 55709.43

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Mon 25 May 2026 5648.90 (1.68%) 5615.85 5593.60 - 5666.65 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4445.65 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5436.53 and 5885.88

Monthly Target 15066.17
Monthly Target 25357.53
Monthly Target 35515.5166666667
Monthly Target 45806.88
Monthly Target 55964.87

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Mon 25 May 2026 5648.90 (7.84%) 5276.70 5224.15 - 5673.50 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5589.17
12 day DMA 5514.85
20 day DMA 5437.24
35 day DMA 5243.01
50 day DMA 5012.64
100 day DMA 4845.71
150 day DMA 4764.35
200 day DMA 4663.61

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5582.685549.575546.48
12 day EMA5512.375487.555475.16
20 day EMA5424.45400.785384.47
35 day EMA5232.325207.795187.3
50 day EMA5038.985014.14992

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5589.175555.085543.09
12 day SMA5514.855504.675494.32
20 day SMA5437.245411.925393.98
35 day SMA5243.015203.095169.51
50 day SMA5012.644990.384971.33
100 day SMA4845.714834.784825.2
150 day SMA4764.354754.684745.42
200 day SMA4663.614658.64654.06
Back to top | Use Dark Theme