NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4056.55 and 4166.45 | Daily Target 1 | 3968.5 | | Daily Target 2 | 4034.7 | | Daily Target 3 | 4078.4 | | Daily Target 4 | 4144.6 | | Daily Target 5 | 4188.3 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4100.90 (1.83%) |
4052.55 |
4012.20 - 4122.10 |
0 times |
Thu 05 December 2024 |
4027.15 (4.58%) |
3870.85 |
3868.15 - 4039.10 |
0 times |
Wed 04 December 2024 |
3850.70 (0.98%) |
3827.90 |
3809.80 - 3857.85 |
0 times |
Tue 03 December 2024 |
3813.50 (0.24%) |
3816.60 |
3796.15 - 3836.55 |
0 times |
Mon 02 December 2024 |
3804.30 (0.83%) |
3776.15 |
3764.55 - 3818.90 |
0 times |
Fri 29 November 2024 |
3772.85 (0.94%) |
3752.50 |
3745.00 - 3798.50 |
0 times |
Thu 28 November 2024 |
3737.85 (0.22%) |
3752.55 |
3720.45 - 3783.60 |
0 times |
Wed 27 November 2024 |
3729.75 (1.05%) |
3707.05 |
3669.05 - 3737.45 |
0 times |
Tue 26 November 2024 |
3690.90 (-0.71%) |
3707.55 |
3673.00 - 3728.90 |
0 times |
Mon 25 November 2024 |
3717.25 (1.08%) |
3746.50 |
3694.65 - 3776.75 |
0 times |
Fri 22 November 2024 |
3677.70 (0.33%) |
3682.30 |
3655.55 - 3698.35 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3932.73 and 4290.28 | Weekly Target 1 | 3638.3 | | Weekly Target 2 | 3869.6 | | Weekly Target 3 | 3995.85 | | Weekly Target 4 | 4227.15 | | Weekly Target 5 | 4353.4 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4100.90 (8.7%) |
3776.15 |
3764.55 - 4122.10 |
0 times |
Fri 29 November 2024 |
3772.85 (2.59%) |
3746.50 |
3669.05 - 3798.50 |
0 times |
Fri 22 November 2024 |
3677.70 (1.92%) |
3616.30 |
3561.15 - 3700.00 |
0 times |
Thu 14 November 2024 |
3608.30 (0%) |
3765.05 |
3542.55 - 3797.15 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3932.73 and 4290.28 | Monthly Target 1 | 3638.3 | | Monthly Target 2 | 3869.6 | | Monthly Target 3 | 3995.85 | | Monthly Target 4 | 4227.15 | | Monthly Target 5 | 4353.4 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
4100.90 (8.7%) |
3776.15 |
3764.55 - 4122.10 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Sat 07 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 3919.31 | | 12 day DMA | 3799.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3950.97 | 3876.01 | 3800.45 | | 12 day EMA | 3834.95 | 3786.61 | 3742.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3919.31 | 3853.7 | 3795.84 | | 12 day SMA | 3799.03 | 3761.86 | 3727.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
