NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3765.33 and 3849.48 | Daily Target 1 | 3696.18 | | Daily Target 2 | 3750.32 | | Daily Target 3 | 3780.3333333333 | | Daily Target 4 | 3834.47 | | Daily Target 5 | 3864.48 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3804.45 (1.6%) |
3741.90 |
3726.20 - 3810.35 |
0 times |
Fri 25 April 2025 |
3744.55 (-3.06%) |
3878.05 |
3701.90 - 3889.60 |
0 times |
Thu 24 April 2025 |
3862.70 (1.91%) |
3879.40 |
3856.10 - 3892.70 |
0 times |
Tue 22 April 2025 |
3790.25 (1.41%) |
3764.85 |
3748.10 - 3813.85 |
0 times |
Mon 21 April 2025 |
3737.65 (4.64%) |
3595.10 |
3584.00 - 3745.55 |
0 times |
Thu 17 April 2025 |
3572.00 (0.99%) |
3529.25 |
3524.55 - 3580.55 |
0 times |
Wed 16 April 2025 |
3537.15 (0.56%) |
3528.35 |
3503.10 - 3541.70 |
0 times |
Tue 15 April 2025 |
3517.30 (3.94%) |
3447.25 |
3432.50 - 3521.90 |
0 times |
Fri 11 April 2025 |
3384.00 (2.85%) |
3361.75 |
3324.00 - 3394.65 |
0 times |
Wed 09 April 2025 |
3290.35 (-0.75%) |
3305.35 |
3248.35 - 3317.95 |
0 times |
Tue 08 April 2025 |
3315.30 (3.24%) |
3297.20 |
3266.55 - 3340.90 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3765.33 and 3849.48 | Weekly Target 1 | 3696.18 | | Weekly Target 2 | 3750.32 | | Weekly Target 3 | 3780.3333333333 | | Weekly Target 4 | 3834.47 | | Weekly Target 5 | 3864.48 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3804.45 (1.6%) |
3741.90 |
3726.20 - 3810.35 |
0 times |
Fri 25 April 2025 |
3744.55 (4.83%) |
3595.10 |
3584.00 - 3892.70 |
0 times |
Thu 17 April 2025 |
3572.00 (5.56%) |
3447.25 |
3432.50 - 3580.55 |
0 times |
Fri 11 April 2025 |
3384.00 (1.16%) |
3014.45 |
3014.45 - 3394.65 |
0 times |
Fri 04 April 2025 |
3345.10 (-2.07%) |
3426.00 |
3333.05 - 3482.50 |
0 times |
Fri 28 March 2025 |
3415.75 (2.39%) |
3362.90 |
3257.00 - 3476.65 |
0 times |
Fri 21 March 2025 |
3336.10 (13.92%) |
2942.55 |
2922.60 - 3347.55 |
0 times |
Thu 13 March 2025 |
2928.40 (-4.31%) |
3059.30 |
2885.10 - 3091.80 |
0 times |
Fri 07 March 2025 |
3060.30 (-0.99%) |
3095.55 |
2959.45 - 3107.15 |
0 times |
Fri 28 February 2025 |
3091.05 (-9.44%) |
3368.40 |
3063.05 - 3399.05 |
0 times |
Fri 21 February 2025 |
3413.35 (5.34%) |
3211.60 |
3138.70 - 3509.80 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3409.45 and 4287.7 | Monthly Target 1 | 2692.28 | | Monthly Target 2 | 3248.37 | | Monthly Target 3 | 3570.5333333333 | | Monthly Target 4 | 4126.62 | | Monthly Target 5 | 4448.78 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3804.45 (11.38%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 3787.92 | | 12 day DMA | 3563.91 | | 20 day DMA | 3488.12 | | 35 day DMA | 3304.21 | | 50 day DMA | 3322.75 | | 100 day DMA | 3595 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3752.06 | 3725.87 | 3716.53 | | 12 day EMA | 3623.33 | 3590.41 | 3562.39 | | 20 day EMA | 3525.8 | 3496.48 | 3470.38 | | 35 day EMA | 3449.02 | 3428.09 | 3409.46 | | 50 day EMA | 3380.74 | 3363.45 | 3347.9 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3787.92 | 3741.43 | 3699.95 | | 12 day SMA | 3563.91 | 3525.63 | 3502.64 | | 20 day SMA | 3488.12 | 3464.7 | 3439.01 | | 35 day SMA | 3304.21 | 3287.61 | 3276.18 | | 50 day SMA | 3322.75 | 3319.46 | 3314.05 | | 100 day SMA | 3595 | 3593.86 | 3593.59 | | 150 day SMA | | 200 day SMA |
|
|
