NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5460.75 and 5523.85

Daily Target 15448.07
Daily Target 25473.43
Daily Target 35511.1666666667
Daily Target 45536.53
Daily Target 55574.27

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 14 July 2026 5498.80 (-0.7%) 5524.45 5485.80 - 5548.90 0 times
Mon 13 July 2026 5537.50 (-0.05%) 5510.50 5489.90 - 5543.70 0 times
Fri 10 July 2026 5540.10 (3.58%) 5501.60 5499.50 - 5551.25 0 times
Wed 08 July 2026 5348.50 (-1.14%) 5363.80 5302.90 - 5452.10 0 times
Tue 07 July 2026 5410.25 (-2.41%) 5509.25 5364.45 - 5515.45 0 times
Fri 03 July 2026 5543.95 (0.14%) 5574.40 5530.40 - 5583.90 0 times
Thu 02 July 2026 5536.25 (-0.33%) 5575.25 5529.05 - 5608.60 0 times
Wed 01 July 2026 5554.50 (1.97%) 5458.95 5458.20 - 5560.25 0 times
Tue 30 June 2026 5447.40 (-0.11%) 5470.45 5438.60 - 5497.95 0 times
Mon 29 June 2026 5453.65 (0.31%) 5419.40 5418.70 - 5475.95 0 times
Thu 25 June 2026 5437.00 (-0.34%) 5463.85 5429.85 - 5498.75 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5460.75 and 5523.85

Weekly Target 15448.07
Weekly Target 25473.43
Weekly Target 35511.1666666667
Weekly Target 45536.53
Weekly Target 55574.27

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 14 July 2026 5498.80 (-0.75%) 5510.50 5485.80 - 5548.90 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5400.85 and 5706.55

Monthly Target 15164.4
Monthly Target 25331.6
Monthly Target 35470.1
Monthly Target 45637.3
Monthly Target 55775.8

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 14 July 2026 5498.80 (0.94%) 5458.95 5302.90 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5467.03
12 day DMA 5480.28
20 day DMA 5460.41
35 day DMA 5470.51
50 day DMA 5432.64
100 day DMA 5069.04
150 day DMA 4936.38
200 day DMA 4806.29

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5495.455493.785471.92
12 day EMA54835480.135469.7
20 day EMA5470.515467.535460.17
35 day EMA5446.275443.185437.63
50 day EMA54215417.835412.95

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5467.035476.065475.81
12 day SMA5480.285480.385484.04
20 day SMA5460.415449.145439.67
35 day SMA5470.515470.695466.27
50 day SMA5432.645427.365422.39
100 day SMA5069.045060.965051.06
150 day SMA4936.384931.164925.12
200 day SMA4806.294799.644793.35
Back to top | Use Dark Theme