NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4038.38 and 4090.68 | Daily Target 1 | 3996.22 | | Daily Target 2 | 4028.23 | | Daily Target 3 | 4048.5166666667 | | Daily Target 4 | 4080.53 | | Daily Target 5 | 4100.82 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4060.25 (0.69%) |
4049.15 |
4016.50 - 4068.80 |
0 times |
Tue 24 December 2024 |
4032.60 (-0.18%) |
4043.00 |
4004.10 - 4071.75 |
0 times |
Mon 23 December 2024 |
4039.80 (-0.72%) |
4086.50 |
3987.40 - 4104.75 |
0 times |
Fri 20 December 2024 |
4069.15 (-3.08%) |
4207.00 |
4054.75 - 4213.30 |
0 times |
Thu 19 December 2024 |
4198.40 (0.82%) |
4078.00 |
4064.60 - 4203.90 |
0 times |
Wed 18 December 2024 |
4164.40 (-0.85%) |
4206.55 |
4125.05 - 4210.85 |
0 times |
Tue 17 December 2024 |
4199.90 (-0.46%) |
4216.35 |
4191.65 - 4234.35 |
0 times |
Mon 16 December 2024 |
4219.10 (0.51%) |
4205.15 |
4199.40 - 4233.35 |
0 times |
Fri 13 December 2024 |
4197.80 (-0.47%) |
4209.60 |
4112.20 - 4210.55 |
0 times |
Thu 12 December 2024 |
4217.75 (0.05%) |
4229.10 |
4207.50 - 4265.80 |
0 times |
Wed 11 December 2024 |
4215.50 (0.99%) |
4182.95 |
4172.85 - 4219.45 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3965.15 and 4082.5 | Weekly Target 1 | 3933.45 | | Weekly Target 2 | 3996.85 | | Weekly Target 3 | 4050.8 | | Weekly Target 4 | 4114.2 | | Weekly Target 5 | 4168.15 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4060.25 (-0.22%) |
4086.50 |
3987.40 - 4104.75 |
0 times |
Fri 20 December 2024 |
4069.15 (-3.06%) |
4205.15 |
4054.75 - 4234.35 |
0 times |
Fri 13 December 2024 |
4197.80 (2.36%) |
4100.30 |
4086.75 - 4265.80 |
0 times |
Fri 06 December 2024 |
4100.90 (8.7%) |
3776.15 |
3764.55 - 4122.10 |
0 times |
Fri 29 November 2024 |
3772.85 (2.59%) |
3746.50 |
3669.05 - 3798.50 |
0 times |
Fri 22 November 2024 |
3677.70 (1.92%) |
3616.30 |
3561.15 - 3700.00 |
0 times |
Thu 14 November 2024 |
3608.30 (0%) |
3765.05 |
3542.55 - 3797.15 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3912.4 and 4413.65 | Monthly Target 1 | 3528.95 | | Monthly Target 2 | 3794.6 | | Monthly Target 3 | 4030.2 | | Monthly Target 4 | 4295.85 | | Monthly Target 5 | 4531.45 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
4060.25 (7.62%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4080.04 | | 12 day DMA | 4149.05 | | 20 day DMA | 4053 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4077.01 | 4085.39 | 4111.78 | | 12 day EMA | 4083.24 | 4087.42 | 4097.38 | | 20 day EMA | 4013.95 | 4009.08 | 4006.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4080.04 | 4100.87 | 4134.33 | | 12 day SMA | 4149.05 | 4157.71 | 4163.4 | | 20 day SMA | 4053 | 4036.48 | 4019.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
