NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5271.98 and 5317.33

Daily Target 15238.52
Daily Target 25260.08
Daily Target 35283.8666666667
Daily Target 45305.43
Daily Target 55329.22

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 22 September 2026 5281.65 (0.49%) 5263.40 5262.30 - 5307.65 0 times
Mon 21 September 2026 5255.85 (-1.32%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (1.07%) 5274.00 5272.60 - 5334.40 0 times
Thu 17 September 2026 5269.90 (0.97%) 5217.45 5204.95 - 5292.45 0 times
Wed 16 September 2026 5219.45 (-0.69%) 5238.25 5142.95 - 5255.40 0 times
Tue 15 September 2026 5255.60 (-3.7%) 5380.40 5245.65 - 5389.75 0 times
Mon 07 September 2026 5457.60 (0.71%) 5431.10 5426.15 - 5480.85 0 times
Fri 04 September 2026 5419.35 (1.16%) 5406.40 5389.40 - 5453.35 0 times
Thu 03 September 2026 5357.20 (0.09%) 5378.65 5315.35 - 5405.45 0 times
Wed 02 September 2026 5352.60 (-0.71%) 5356.30 5295.00 - 5378.30 0 times
Tue 01 September 2026 5391.00 (-1.72%) 5474.05 5357.15 - 5478.90 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5187.25 and 5305.15

Weekly Target 15155.78
Weekly Target 25218.72
Weekly Target 35273.6833333333
Weekly Target 45336.62
Weekly Target 55391.58

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 22 September 2026 5281.65 (-0.84%) 5322.35 5210.75 - 5328.65 0 times
Fri 18 September 2026 5326.35 (-1.72%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5043.35 and 5381.25

Monthly Target 14963.92
Monthly Target 25122.78
Monthly Target 35301.8166666667
Monthly Target 45460.68
Monthly Target 55639.72

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 22 September 2026 5281.65 (-3.71%) 5474.05 5142.95 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5270.64
12 day DMA 5339.33
20 day DMA 5380.49
35 day DMA 5340.06
50 day DMA 5364.97
100 day DMA 5377.47
150 day DMA 5125.8
200 day DMA 5012.59

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5288.515291.945309.98
12 day EMA5324.725332.555346.49
20 day EMA5343.575350.095360.01
35 day EMA5364.385369.255375.93
50 day EMA5364.345367.715372.27

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5270.645265.435305.78
12 day SMA5339.335358.185375.62
20 day SMA5380.495382.335384.01
35 day SMA5340.065338.985339.02
50 day SMA5364.975370.435374.26
100 day SMA5377.475374.195370.3
150 day SMA5125.85122.65119.17
200 day SMA5012.595008.915005.41
Back to top | Use Dark Theme