NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4473.85 and 4560.5

Daily Target 14405.12
Daily Target 24455.93
Daily Target 34491.7666666667
Daily Target 44542.58
Daily Target 54578.42

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 25 March 2026 4506.75 (2.41%) 4457.60 4440.95 - 4527.60 0 times
Tue 24 March 2026 4400.65 (3.48%) 4363.65 4283.05 - 4407.55 0 times
Mon 23 March 2026 4252.60 (-4.15%) 4393.30 4209.75 - 4393.85 0 times
Fri 20 March 2026 4436.85 (-1.74%) 4542.20 4426.25 - 4566.20 0 times
Thu 19 March 2026 4515.30 (-2.94%) 4561.75 4496.30 - 4614.45 0 times
Wed 18 March 2026 4652.00 (1.62%) 4595.30 4585.40 - 4688.50 0 times
Tue 17 March 2026 4577.70 (2.17%) 4514.90 4488.00 - 4586.60 0 times
Mon 16 March 2026 4480.65 (-0.93%) 4431.85 4375.80 - 4506.95 0 times
Thu 12 March 2026 4522.70 (-2.09%) 4512.60 4459.05 - 4564.90 0 times
Tue 10 March 2026 4619.40 (2.57%) 4572.60 4550.40 - 4635.75 0 times
Mon 09 March 2026 4503.70 (-1.52%) 4436.00 4364.25 - 4512.80 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4358.25 and 4676.1

Weekly Target 14096.85
Weekly Target 24301.8
Weekly Target 34414.7
Weekly Target 44619.65
Weekly Target 54732.55

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 25 March 2026 4506.75 (1.58%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-1.9%) 4431.85 4375.80 - 4688.50 0 times
Thu 12 March 2026 4522.70 (-1.11%) 4436.00 4364.25 - 4635.75 0 times
Thu 05 March 2026 4573.25 (-0.65%) 4450.00 4388.55 - 4599.75 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4728.20 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4358.25 and 4837

Monthly Target 13989.58
Monthly Target 24248.17
Monthly Target 34468.3333333333
Monthly Target 44726.92
Monthly Target 54947.08

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 25 March 2026 4506.75 (-2.1%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4422.43
12 day DMA 4503.46
20 day DMA 4553.64
35 day DMA 4634.81
50 day DMA 4637.81
100 day DMA 4649.9
150 day DMA 4548.86
200 day DMA 4543.08

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4448.994420.114429.84
12 day EMA4495.74493.694510.6
20 day EMA4540.14543.614558.65
35 day EMA45784582.194592.88
50 day EMA4617.44621.914630.94

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4422.434451.484486.89
12 day SMA4503.464498.984510.23
20 day SMA4553.644563.144579.27
35 day SMA4634.814640.094644.28
50 day SMA4637.814641.444647.08
100 day SMA4649.94651.174653.73
150 day SMA4548.864547.914548.01
200 day SMA4543.084541.094539.7
Back to top | Use Dark Theme