NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5419.8 and 5481.35

Daily Target 15407.92
Daily Target 25431.68
Daily Target 35469.4666666667
Daily Target 45493.23
Daily Target 55531.02

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 24 June 2026 5455.45 (-0.81%) 5488.35 5445.70 - 5507.25 0 times
Tue 23 June 2026 5500.05 (-1.46%) 5583.05 5490.65 - 5586.10 0 times
Mon 22 June 2026 5581.40 (0.34%) 5587.50 5562.20 - 5600.40 0 times
Fri 19 June 2026 5562.70 (0.24%) 5535.70 5518.75 - 5575.80 0 times
Thu 18 June 2026 5549.50 (0.66%) 5515.85 5492.45 - 5589.75 0 times
Mon 15 June 2026 5513.00 (5.83%) 5451.45 5413.25 - 5533.15 0 times
Wed 10 June 2026 5209.50 (-1.83%) 5317.90 5193.25 - 5321.90 0 times
Tue 09 June 2026 5306.35 (1.61%) 5257.15 5251.90 - 5317.50 0 times
Mon 08 June 2026 5222.30 (-0.97%) 5190.50 5172.15 - 5278.25 0 times
Fri 05 June 2026 5273.35 (-1.4%) 5369.60 5222.30 - 5418.65 0 times
Thu 04 June 2026 5348.20 (1.13%) 5266.90 5256.95 - 5378.15 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5373.23 and 5527.93

Weekly Target 15345.82
Weekly Target 25400.63
Weekly Target 35500.5166666667
Weekly Target 45555.33
Weekly Target 55655.22

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 24 June 2026 5455.45 (-1.93%) 5587.50 5445.70 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5099.68 and 5527.93

Monthly Target 14981.08
Monthly Target 25218.27
Monthly Target 35409.3333333333
Monthly Target 45646.52
Monthly Target 55837.58

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 24 June 2026 5455.45 (-0.34%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5529.82
12 day DMA 5400.84
20 day DMA 5450.87
35 day DMA 5442.85
50 day DMA 5335.06
100 day DMA 4975.55
150 day DMA 4872.03
200 day DMA 4746.51

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5487.255503.155504.7
12 day EMA5455.9254565447.99
20 day EMA5433.35430.975423.7
35 day EMA5347.855341.515332.18
50 day EMA5279.625272.455263.16

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5529.825541.335483.22
12 day SMA5400.845391.215380.12
20 day SMA5450.875458.185461.5
35 day SMA5442.855437.655429.4
50 day SMA5335.065317.15295.79
100 day SMA4975.554966.724958.41
150 day SMA4872.034866.434860.72
200 day SMA4746.514740.954735.04
Back to top | Use Dark Theme