NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5213.98 and 5293.38

Daily Target 15151.08
Daily Target 25197.47
Daily Target 35230.4833333333
Daily Target 45276.87
Daily Target 55309.88

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Fri 24 July 2026 5243.85 (-0.25%) 5228.95 5184.10 - 5263.50 0 times
Thu 23 July 2026 5257.10 (-1.32%) 5304.35 5248.20 - 5335.35 0 times
Wed 22 July 2026 5327.30 (-1.04%) 5386.20 5298.95 - 5393.85 0 times
Tue 21 July 2026 5383.20 (-0.56%) 5409.35 5377.70 - 5454.75 0 times
Mon 20 July 2026 5413.25 (0.53%) 5378.10 5335.75 - 5431.10 0 times
Fri 17 July 2026 5384.55 (-0.19%) 5407.10 5360.85 - 5412.05 0 times
Thu 16 July 2026 5394.55 (-2.4%) 5548.50 5388.15 - 5550.95 0 times
Wed 15 July 2026 5527.15 (0.52%) 5520.50 5486.10 - 5548.00 0 times
Tue 14 July 2026 5498.80 (-0.7%) 5524.45 5485.80 - 5548.90 0 times
Mon 13 July 2026 5537.50 (-0.05%) 5510.50 5489.90 - 5543.70 0 times
Fri 10 July 2026 5540.10 (3.58%) 5501.60 5499.50 - 5551.25 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5078.65 and 5349.3

Weekly Target 15023.58
Weekly Target 25133.72
Weekly Target 35294.2333333333
Weekly Target 45404.37
Weekly Target 55564.88

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Fri 24 July 2026 5243.85 (-2.61%) 5378.10 5184.10 - 5454.75 0 times
Fri 17 July 2026 5384.55 (-2.81%) 5510.50 5360.85 - 5550.95 0 times
Fri 10 July 2026 5540.10 (-0.07%) 5509.25 5302.90 - 5551.25 0 times
Fri 03 July 2026 5543.95 (1.97%) 5419.40 5418.70 - 5608.60 0 times
Thu 25 June 2026 5437.00 (-2.26%) 5587.50 5429.85 - 5600.40 0 times
Fri 19 June 2026 5562.70 (6.78%) 5451.45 5413.25 - 5589.75 0 times
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5001.73 and 5426.23

Monthly Target 14921.02
Monthly Target 25082.43
Monthly Target 35345.5166666667
Monthly Target 45506.93
Monthly Target 55770.02

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Fri 24 July 2026 5243.85 (-3.74%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5324.94
12 day DMA 5404.65
20 day DMA 5434.72
35 day DMA 5423.06
50 day DMA 5452.3
100 day DMA 5124.98
150 day DMA 4970.1
200 day DMA 4851.43

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5310.015343.095386.08
12 day EMA5375.425399.335425.18
20 day EMA5403.135419.895437.02
35 day EMA5421.895432.375442.69
50 day EMA5424.835432.215439.35

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5324.945353.085380.57
12 day SMA5404.655418.525442.43
20 day SMA5434.725447.535463.74
35 day SMA5423.065435.285446.47
50 day SMA5452.35454.015454.14
100 day SMA5124.985119.725114.81
150 day SMA4970.14966.444962.97
200 day SMA4851.434846.774842.11
Back to top | Use Dark Theme