NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4900.68 and 5007.38

Daily Target 14813.53
Daily Target 24881.12
Daily Target 34920.2333333333
Daily Target 44987.82
Daily Target 55026.93

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Tue 10 February 2026 4948.70 (2.67%) 4874.95 4852.65 - 4959.35 0 times
Mon 09 February 2026 4819.85 (2.17%) 4766.65 4747.85 - 4826.50 0 times
Fri 06 February 2026 4717.50 (-1.01%) 4742.90 4645.00 - 4742.90 0 times
Thu 05 February 2026 4765.85 (-1.3%) 4807.25 4736.55 - 4807.25 0 times
Wed 04 February 2026 4828.55 (1.7%) 4753.05 4732.80 - 4836.75 0 times
Tue 03 February 2026 4747.65 (5.33%) 4790.60 4707.70 - 4856.85 0 times
Mon 02 February 2026 4507.50 (2.89%) 4362.60 4314.90 - 4532.55 0 times
Sun 01 February 2026 4381.00 (-5.77%) 4572.70 4231.05 - 4578.85 0 times
Fri 30 January 2026 4649.30 (-1.89%) 4732.00 4618.45 - 4742.35 0 times
Thu 29 January 2026 4738.85 (1.01%) 4719.35 4677.30 - 4750.95 0 times
Wed 28 January 2026 4691.35 (3.17%) 4591.60 4577.25 - 4698.25 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4848.28 and 5059.78

Weekly Target 14673.8
Weekly Target 24811.25
Weekly Target 34885.3
Weekly Target 45022.75
Weekly Target 55096.8

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Tue 10 February 2026 4948.70 (4.9%) 4766.65 4747.85 - 4959.35 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times
Fri 16 January 2026 4802.30 (5.01%) 4580.35 4547.00 - 4887.85 0 times
Fri 09 January 2026 4573.25 (-2.34%) 4688.55 4549.45 - 4784.25 0 times
Fri 02 January 2026 4682.65 (0.26%) 4676.40 4583.85 - 4688.25 0 times
Fri 26 December 2025 4670.50 (0.67%) 4649.05 4628.20 - 4770.25 0 times
Fri 19 December 2025 4639.55 (3.51%) 4644.45 4520.90 - 4672.85 0 times
Wed 10 December 2025 4482.10 (-4.27%) 4680.25 4467.75 - 4745.00 0 times
Fri 05 December 2025 4682.15 (-2.09%) 4807.75 4621.05 - 4852.85 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4589.88 and 5318.18

Monthly Target 13984.73
Monthly Target 24466.72
Monthly Target 34713.0333333333
Monthly Target 45195.02
Monthly Target 55441.33

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Tue 10 February 2026 4948.70 (6.44%) 4572.70 4231.05 - 4959.35 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times
Fri 30 May 2025 4254.80 (13.93%) 3733.20 3571.90 - 4272.00 0 times
Wed 30 April 2025 3734.65 (9.34%) 3426.00 3014.45 - 3892.70 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4816.09
12 day DMA 4695.28
20 day DMA 4672.65
35 day DMA 4671.58
50 day DMA 4665.98
100 day DMA 4589.56
150 day DMA 4538.69
200 day DMA 4452.5

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4815.334748.654713.05
12 day EMA4733.374694.234671.4
20 day EMA4701.814675.834660.68
35 day EMA4684.94669.374660.51
50 day EMA4687.524676.864671.03

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4816.094775.884713.41
12 day SMA4695.284656.824635.76
20 day SMA4672.654655.744643.41
35 day SMA4671.584662.754657.78
50 day SMA4665.984662.774660.33
100 day SMA4589.564582.724577.87
150 day SMA4538.694537.24536.6
200 day SMA4452.54445.624439.2
Back to top | Use Dark Theme