NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4680.75 and 4737.9 | Daily Target 1 | 4666.17 | | Daily Target 2 | 4695.33 | | Daily Target 3 | 4723.3166666667 | | Daily Target 4 | 4752.48 | | Daily Target 5 | 4780.47 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4724.50 (-0.12%) |
4745.30 |
4694.15 - 4751.30 |
0 times |
Mon 30 June 2025 |
4730.10 (0.81%) |
4714.60 |
4704.70 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (0.4%) |
4694.50 |
4683.10 - 4748.85 |
0 times |
Thu 26 June 2025 |
4673.30 (0.39%) |
4662.55 |
4615.70 - 4683.00 |
0 times |
Wed 25 June 2025 |
4655.15 (1.03%) |
4635.40 |
4622.65 - 4693.80 |
0 times |
Tue 24 June 2025 |
4607.50 (0.9%) |
4639.65 |
4579.80 - 4645.95 |
0 times |
Mon 23 June 2025 |
4566.25 (1.94%) |
4450.90 |
4442.45 - 4579.90 |
0 times |
Fri 20 June 2025 |
4479.40 (2.84%) |
4354.55 |
4350.35 - 4489.90 |
0 times |
Thu 19 June 2025 |
4355.70 (-1.82%) |
4443.90 |
4342.80 - 4462.00 |
0 times |
Wed 18 June 2025 |
4436.65 (-0.87%) |
4419.55 |
4402.85 - 4488.30 |
0 times |
Tue 17 June 2025 |
4475.65 (-0.13%) |
4494.35 |
4448.05 - 4530.25 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4709.33 and 4776.43 | Weekly Target 1 | 4659.53 | | Weekly Target 2 | 4692.02 | | Weekly Target 3 | 4726.6333333333 | | Weekly Target 4 | 4759.12 | | Weekly Target 5 | 4793.73 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4724.50 (0.69%) |
4714.60 |
4694.15 - 4761.25 |
0 times |
Fri 27 June 2025 |
4692.10 (4.75%) |
4450.90 |
4442.45 - 4748.85 |
0 times |
Fri 20 June 2025 |
4479.40 (0.97%) |
4408.25 |
4342.80 - 4530.25 |
0 times |
Fri 13 June 2025 |
4436.30 (-4.28%) |
4680.75 |
4350.05 - 4768.00 |
0 times |
Fri 06 June 2025 |
4634.70 (8.93%) |
4263.55 |
4249.80 - 4671.95 |
0 times |
Fri 30 May 2025 |
4254.80 (3.35%) |
4141.45 |
4091.10 - 4272.00 |
0 times |
Fri 23 May 2025 |
4116.95 (1.52%) |
4070.15 |
4005.50 - 4151.20 |
0 times |
Fri 16 May 2025 |
4055.15 (11.6%) |
3777.25 |
3762.75 - 4061.95 |
0 times |
Fri 09 May 2025 |
3633.80 (-2.14%) |
3714.40 |
3571.90 - 3797.55 |
0 times |
Fri 02 May 2025 |
3713.25 (-0.84%) |
3741.90 |
3707.05 - 3883.00 |
0 times |
Fri 25 April 2025 |
3744.55 (4.83%) |
3595.10 |
3584.00 - 3892.70 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4680.75 and 4737.9 | Monthly Target 1 | 4666.17 | | Monthly Target 2 | 4695.33 | | Monthly Target 3 | 4723.3166666667 | | Monthly Target 4 | 4752.48 | | Monthly Target 5 | 4780.47 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4724.50 (-0.12%) |
4745.30 |
4694.15 - 4751.30 |
0 times |
Mon 30 June 2025 |
4730.10 (11.17%) |
4263.55 |
4249.80 - 4768.00 |
0 times |
Fri 30 May 2025 |
4254.80 (13.93%) |
3733.20 |
3571.90 - 4272.00 |
0 times |
Wed 30 April 2025 |
3734.65 (9.34%) |
3426.00 |
3014.45 - 3892.70 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 4695.03 | | 12 day DMA | 4573.17 | | 20 day DMA | 4571.23 | | 35 day DMA | 4380.53 | | 50 day DMA | 4193.92 | | 100 day DMA | 3742.2 | | 150 day DMA | 3791.08 | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4685.52 | 4666.04 | 4634.02 | | 12 day EMA | 4608.71 | 4587.66 | 4561.77 | | 20 day EMA | 4528.56 | 4507.94 | 4484.57 | | 35 day EMA | 4359.65 | 4338.17 | 4315.1 | | 50 day EMA | 4183.9 | 4161.84 | 4138.66 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4695.03 | 4671.63 | 4638.86 | | 12 day SMA | 4573.17 | 4549.15 | 4527.22 | | 20 day SMA | 4571.23 | 4554.16 | 4535.1 | | 35 day SMA | 4380.53 | 4356.6 | 4331.16 | | 50 day SMA | 4193.92 | 4170.87 | 4147.01 | | 100 day SMA | 3742.2 | 3729.5 | 3715.61 | | 150 day SMA | 3791.08 | 3783.69 | 3776.22 | | 200 day SMA |
|
|
