NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCapital Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4 | Daily Target 1 | 3325.53 | | Daily Target 2 | 3387.07 | | Daily Target 3 | 3420.9333333333 | | Daily Target 4 | 3482.47 | | Daily Target 5 | 3516.33 |
Daily price and volume Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3448.60 (2.18%) |
3380.90 |
3359.40 - 3454.80 |
0 times |
Tue 01 April 2025 |
3375.15 (-1.19%) |
3426.00 |
3370.95 - 3441.05 |
0 times |
Fri 28 March 2025 |
3415.75 (4.72%) |
3373.65 |
3373.65 - 3476.65 |
0 times |
Wed 26 March 2025 |
3261.90 (-1.66%) |
3321.55 |
3257.00 - 3328.35 |
0 times |
Tue 25 March 2025 |
3317.00 (-1.38%) |
3381.15 |
3299.15 - 3395.25 |
0 times |
Mon 24 March 2025 |
3363.30 (0.82%) |
3362.90 |
3343.50 - 3397.20 |
0 times |
Fri 21 March 2025 |
3336.10 (3.27%) |
3234.20 |
3223.30 - 3347.55 |
0 times |
Thu 20 March 2025 |
3230.60 (1.17%) |
3218.65 |
3170.20 - 3240.20 |
0 times |
Wed 19 March 2025 |
3193.20 (4.02%) |
3078.35 |
3077.55 - 3205.05 |
0 times |
Tue 18 March 2025 |
3069.85 (3.68%) |
2978.00 |
2976.40 - 3075.60 |
0 times |
Mon 17 March 2025 |
2960.90 (1.11%) |
2942.55 |
2922.60 - 2986.05 |
0 times |
Weekly price and charts NiftyCapital Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4 | Weekly Target 1 | 3325.53 | | Weekly Target 2 | 3387.07 | | Weekly Target 3 | 3420.9333333333 | | Weekly Target 4 | 3482.47 | | Weekly Target 5 | 3516.33 |
Weekly price and volumes for Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3448.60 (0.96%) |
3426.00 |
3359.40 - 3454.80 |
0 times |
Fri 28 March 2025 |
3415.75 (2.39%) |
3362.90 |
3257.00 - 3476.65 |
0 times |
Fri 21 March 2025 |
3336.10 (13.92%) |
2942.55 |
2922.60 - 3347.55 |
0 times |
Thu 13 March 2025 |
2928.40 (-4.31%) |
3059.30 |
2885.10 - 3091.80 |
0 times |
Fri 07 March 2025 |
3060.30 (-0.99%) |
3095.55 |
2959.45 - 3107.15 |
0 times |
Fri 28 February 2025 |
3091.05 (-9.44%) |
3368.40 |
3063.05 - 3399.05 |
0 times |
Fri 21 February 2025 |
3413.35 (5.34%) |
3211.60 |
3138.70 - 3509.80 |
0 times |
Fri 14 February 2025 |
3240.30 (-9.59%) |
3587.10 |
3206.05 - 3590.70 |
0 times |
Fri 07 February 2025 |
3584.00 (4.21%) |
3436.80 |
3364.70 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-5.9%) |
3589.90 |
3290.90 - 3593.70 |
0 times |
Fri 24 January 2025 |
3654.55 (-4.95%) |
3860.05 |
3609.80 - 3877.25 |
0 times |
Monthly price and charts NiftyCapital Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 3404 and 3499.4 | Monthly Target 1 | 3325.53 | | Monthly Target 2 | 3387.07 | | Monthly Target 3 | 3420.9333333333 | | Monthly Target 4 | 3482.47 | | Monthly Target 5 | 3516.33 |
Monthly price and volumes Nifty Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3448.60 (0.96%) |
3426.00 |
3359.40 - 3454.80 |
0 times |
Fri 28 March 2025 |
3415.75 (10.5%) |
3095.55 |
2885.10 - 3476.65 |
0 times |
Fri 28 February 2025 |
3091.05 (-10.12%) |
3436.80 |
3063.05 - 3660.60 |
0 times |
Fri 31 January 2025 |
3439.10 (-14.61%) |
4027.75 |
3290.90 - 4141.50 |
0 times |
Tue 31 December 2024 |
4027.75 (6.76%) |
3776.15 |
3764.55 - 4265.80 |
0 times |
Fri 29 November 2024 |
3772.85 (0%) |
3765.05 |
3542.55 - 3798.50 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT
DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| DMA period | DMA value | | 5 day DMA | 3363.68 | | 12 day DMA | 3241.73 | | 20 day DMA | 3148.77 | | 35 day DMA | 3228.44 | | 50 day DMA | 3331.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3374 | 3336.71 | 3317.49 | | 12 day EMA | 3285.12 | 3255.41 | 3233.65 | | 20 day EMA | 3253.93 | 3233.45 | 3218.54 | | 35 day EMA | 3292.64 | 3283.46 | 3278.06 | | 50 day EMA | 3368.77 | 3365.51 | 3365.12 |
SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3363.68 | 3346.62 | 3338.81 | | 12 day SMA | 3241.73 | 3199.89 | 3162.78 | | 20 day SMA | 3148.77 | 3130.9 | 3123.33 | | 35 day SMA | 3228.44 | 3231.66 | 3239.23 | | 50 day SMA | 3331.86 | 3340.34 | 3349.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
