SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4307.7 and 4480.13

Daily Target 14275.12
Daily Target 24340.27
Daily Target 34447.5466666667
Daily Target 44512.7
Daily Target 54619.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 4405.43 (-1.98%) 4496.04 4382.39 - 4554.82 0 times
Tue 14 April 2026 4494.51 (1.79%) 4391.31 4391.31 - 4522.75 0 times
Mon 13 April 2026 4415.31 (0.31%) 4417.11 4347.04 - 4423.71 0 times
Fri 10 April 2026 4401.85 (1.82%) 4322.58 4319.95 - 4425.30 0 times
Thu 09 April 2026 4323.05 (-0.4%) 4349.77 4260.99 - 4349.77 0 times
Wed 08 April 2026 4340.28 (7.17%) 4007.19 4007.19 - 4371.98 0 times
Tue 07 April 2026 4049.79 (-2.57%) 4155.64 4013.00 - 4173.01 0 times
Thu 02 April 2026 4156.64 (-1.26%) 4208.77 4030.79 - 4208.80 0 times
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4272.35 and 4480.13

Weekly Target 14227.98
Weekly Target 24316.71
Weekly Target 34435.7633333333
Weekly Target 44524.49
Weekly Target 54643.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 4405.43 (0.08%) 4417.11 4347.04 - 4554.82 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4203.23 and 4757.02

Monthly Target 13766.64
Monthly Target 24086.03
Monthly Target 34320.4266666667
Monthly Target 44639.82
Monthly Target 54874.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 4405.43 (9.44%) 4001.03 4001.03 - 4554.82 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4408.03
12 day DMA 4239.42
20 day DMA 4245.71
35 day DMA 4302.06
50 day DMA 4304.28
100 day DMA 4174.82
150 day DMA 4043.55
200 day DMA 3914.48

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4391.744384.94330.11
12 day EMA4314.144297.554261.75
20 day EMA4291.124279.094256.42
35 day EMA4294.194287.644275.46
50 day EMA4327.284324.094317.14

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4408.0343954306.06
12 day SMA4239.424217.024196.49
20 day SMA4245.714242.084234.56
35 day SMA4302.064303.454298.36
50 day SMA4304.284305.484305.89
100 day SMA4174.824170.154164.27
150 day SMA4043.554036.744029.35
200 day SMA3914.483910.623906.64
Back to top | Use Dark Theme