SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4233.98 and 4371.73

Daily Target 14119.26
Daily Target 24210.94
Daily Target 34257.0133333333
Daily Target 44348.69
Daily Target 54394.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4302.61 (2.25%) 4211.80 4165.34 - 4303.09 0 times
Thu 05 February 2026 4207.87 (0.96%) 4168.42 4144.20 - 4258.39 0 times
Wed 04 February 2026 4167.89 (-2.39%) 4265.52 4164.94 - 4291.89 0 times
Tue 03 February 2026 4270.04 (-2.99%) 4402.77 4234.36 - 4463.39 0 times
Mon 02 February 2026 4401.54 (1.2%) 4359.60 4239.15 - 4409.29 0 times
Fri 30 January 2026 4349.33 (2.06%) 4264.05 4260.83 - 4385.42 0 times
Thu 29 January 2026 4261.55 (-4.56%) 4466.06 4219.74 - 4538.99 0 times
Wed 28 January 2026 4465.17 (-1.11%) 4512.14 4448.09 - 4702.60 0 times
Tue 27 January 2026 4515.34 (1.27%) 4464.23 4457.67 - 4540.72 0 times
Mon 26 January 2026 4458.60 (0.29%) 4417.93 4396.17 - 4465.63 0 times
Fri 23 January 2026 4445.53 (1.28%) 4387.86 4355.21 - 4467.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4063.81 and 4383

Weekly Target 13984.21
Weekly Target 24143.41
Weekly Target 34303.4
Weekly Target 44462.6
Weekly Target 54622.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times
Fri 23 January 2026 4445.53 (0.12%) 4276.34 4232.85 - 4467.53 0 times
Fri 16 January 2026 4440.17 (2.78%) 4320.07 4280.53 - 4469.30 0 times
Fri 09 January 2026 4320.28 (7.16%) 4031.97 4028.82 - 4322.20 0 times
Fri 02 January 2026 4031.54 (4.04%) 3875.84 3873.38 - 4077.46 0 times
Wed 24 December 2025 3875.02 (-0.14%) 3877.45 3868.07 - 3921.92 0 times
Fri 19 December 2025 3880.42 (-1.08%) 3923.46 3792.89 - 3949.77 0 times
Fri 12 December 2025 3922.63 (-2.32%) 4006.96 3918.58 - 4060.94 0 times
Fri 05 December 2025 4015.91 (3.94%) 3860.73 3842.93 - 4049.20 0 times
Fri 28 November 2025 3863.73 (5.28%) 3667.11 3667.11 - 3870.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4063.81 and 4383

Monthly Target 13984.21
Monthly Target 24143.41
Monthly Target 34303.4
Monthly Target 44462.6
Monthly Target 54622.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4269.99
12 day DMA 4352.9
20 day DMA 4353.18
35 day DMA 4192.97
50 day DMA 4113.53
100 day DMA 3975.33
150 day DMA 3814.92
200 day DMA 3751.89

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4274.554260.524286.84
12 day EMA4305.714306.274324.15
20 day EMA4287.254285.634293.81
35 day EMA4209.694204.224204.01
50 day EMA4099.844091.574086.83

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4269.994279.334290.07
12 day SMA4352.94355.934365.08
20 day SMA4353.184344.944347.49
35 day SMA4192.974182.644174.49
50 day SMA4113.534100.874092.68
100 day SMA3975.333966.513959.06
150 day SMA3814.923810.473806.9
200 day SMA3751.893745.373739.95
Back to top | Use Dark Theme