SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 5451.79 and 5595.21

Daily Target 15413.32
Daily Target 25490.26
Daily Target 35556.7433333333
Daily Target 45633.68
Daily Target 55700.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5567.19 (0.2%) 5568.20 5479.81 - 5623.23 0 times
Tue 02 June 2026 5556.24 (3.86%) 5349.92 5349.59 - 5558.80 0 times
Mon 01 June 2026 5349.64 (2.18%) 5235.45 5235.29 - 5350.21 0 times
Fri 29 May 2026 5235.45 (-0.01%) 5235.26 5209.73 - 5313.09 0 times
Thu 28 May 2026 5235.96 (1.07%) 5189.87 5146.37 - 5239.81 0 times
Wed 27 May 2026 5180.28 (-1.3%) 5237.12 5142.71 - 5326.46 0 times
Tue 26 May 2026 5248.38 (0.23%) 5315.97 5218.77 - 5322.71 0 times
Fri 22 May 2026 5236.35 (4.33%) 5011.10 5011.10 - 5236.91 0 times
Thu 21 May 2026 5018.86 (0.34%) 5002.04 4968.99 - 5056.89 0 times
Wed 20 May 2026 5002.04 (3.87%) 4818.57 4814.73 - 5024.07 0 times
Tue 19 May 2026 4815.45 (0.13%) 4812.84 4789.51 - 4893.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 5401.24 and 5789.18

Weekly Target 15087.3
Weekly Target 25327.24
Weekly Target 35475.2366666667
Weekly Target 45715.18
Weekly Target 55863.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5567.19 (6.34%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (-0.02%) 5315.97 5142.71 - 5326.46 0 times
Fri 22 May 2026 5236.35 (7.64%) 4860.88 4789.51 - 5236.91 0 times
Fri 15 May 2026 4864.85 (0.46%) 4846.87 4681.06 - 5018.30 0 times
Fri 08 May 2026 4842.75 (0.3%) 4679.59 4679.59 - 4885.48 0 times
Wed 06 May 2026 4828.27 (5.1%) 4593.40 4537.19 - 4874.22 0 times
Fri 01 May 2026 4593.83 (0.16%) 4582.97 4409.23 - 4619.51 0 times
Fri 24 April 2026 4586.29 (0.8%) 4565.37 4471.13 - 4631.10 0 times
Fri 17 April 2026 4549.70 (3.36%) 4417.11 4347.04 - 4582.78 0 times
Fri 10 April 2026 4401.85 (5.9%) 4155.64 4007.19 - 4425.30 0 times
Thu 02 April 2026 4156.64 (2.71%) 4047.00 3939.79 - 4211.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 5401.24 and 5789.18

Monthly Target 15087.3
Monthly Target 25327.24
Monthly Target 35475.2366666667
Monthly Target 45715.18
Monthly Target 55863.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5567.19 (6.34%) 5235.45 5235.29 - 5623.23 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 5388.9
12 day DMA 5187.91
20 day DMA 5048.2
35 day DMA 4838.11
50 day DMA 4655.85
100 day DMA 4500.47
150 day DMA 4310.02
200 day DMA 4135.82

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA5420.435347.065242.49
12 day EMA5237.435177.495108.65
20 day EMA5092.215042.234988.15
35 day EMA4888.34848.334806.65
50 day EMA4700.234664.864628.49

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA5388.95311.515249.94
12 day SMA5187.915129.395083
20 day SMA5048.25011.264967.97
35 day SMA4838.114804.914774.58
50 day SMA4655.854627.984603.58
100 day SMA4500.474487.054473.52
150 day SMA4310.024299.824289.62
200 day SMA4135.824125.244114.66
Back to top | Use Dark Theme