TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 67.72 and 68.49

Daily Target 167.1
Daily Target 267.56
Daily Target 367.873333333333
Daily Target 468.33
Daily Target 568.64

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 68.01 (1.54%) 67.93 67.42 - 68.19 0 times
Tue 02 June 2026 66.98 (-1.79%) 66.30 66.30 - 67.02 0 times
Mon 01 June 2026 68.20 (0.77%) 68.13 67.07 - 68.20 0 times
Fri 29 May 2026 67.68 (1.53%) 66.86 66.23 - 67.79 0 times
Thu 28 May 2026 66.66 (-2.67%) 66.23 66.11 - 66.91 0 times
Wed 27 May 2026 68.49 (-2.6%) 69.00 68.00 - 69.00 0 times
Tue 26 May 2026 70.32 (-0.18%) 71.20 70.05 - 71.20 0 times
Fri 22 May 2026 70.45 (-2.07%) 71.52 70.06 - 71.52 0 times
Thu 21 May 2026 71.94 (3.66%) 74.06 71.91 - 74.06 0 times
Wed 20 May 2026 69.40 (-1.71%) 71.12 69.28 - 71.12 0 times
Tue 19 May 2026 70.61 (-0.06%) 71.53 70.42 - 71.53 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 66.21 and 68.11

Weekly Target 165.6
Weekly Target 266.81
Weekly Target 367.503333333333
Weekly Target 468.71
Weekly Target 569.4

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 68.01 (0.49%) 68.13 66.30 - 68.20 0 times
Fri 29 May 2026 67.68 (-3.93%) 71.20 66.11 - 71.20 0 times
Fri 22 May 2026 70.45 (-0.28%) 71.53 69.28 - 74.06 0 times
Fri 15 May 2026 70.65 (4.25%) 72.84 68.83 - 72.84 0 times
Fri 08 May 2026 67.77 (1.29%) 68.37 66.91 - 69.98 0 times
Wed 06 May 2026 66.91 (3.34%) 68.87 63.48 - 68.87 0 times
Fri 01 May 2026 64.75 (5.06%) 62.77 60.16 - 66.56 0 times
Fri 24 April 2026 61.63 (-5.43%) 59.50 59.50 - 66.13 0 times
Fri 17 April 2026 65.17 (-8.85%) 68.95 63.59 - 72.79 0 times
Fri 10 April 2026 71.50 (-6.45%) 74.76 69.68 - 75.70 0 times
Thu 02 April 2026 76.43 (-3.52%) 77.35 75.10 - 79.14 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 66.21 and 68.11

Monthly Target 165.6
Monthly Target 266.81
Monthly Target 367.503333333333
Monthly Target 468.71
Monthly Target 569.4

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 68.01 (0.49%) 68.13 66.30 - 68.20 0 times
Fri 29 May 2026 67.68 (4.06%) 66.02 63.48 - 74.06 0 times
Thu 30 April 2026 65.04 (-16.68%) 75.77 59.50 - 78.06 0 times
Tue 31 March 2026 78.06 (-2.36%) 76.50 75.77 - 81.34 0 times
Fri 27 February 2026 79.95 (-0.97%) 79.96 78.66 - 83.87 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 67.51
12 day DMA 69.12
20 day DMA 68.86
35 day DMA 67.07
50 day DMA 69.69
100 day DMA 75.17
150 day DMA 76.75
200 day DMA 77.75

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9267.8868.33
12 day EMA68.3768.4468.7
20 day EMA68.4968.5468.7
35 day EMA69.6769.7769.93
50 day EMA70.2670.3570.49

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.668.27
12 day SMA69.1269.2869.48
20 day SMA68.8668.6468.61
35 day SMA67.0767.1467.26
50 day SMA69.6969.970.16
100 day SMA75.1775.2875.4
150 day SMA76.7576.8676.97
200 day SMA77.7577.8177.87
Back to top | Use Dark Theme