TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 81.69 and 83.72

Daily Target 180.03
Daily Target 281.31
Daily Target 382.06
Daily Target 483.34
Daily Target 584.09

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 82.59 (0.74%) 81.85 80.78 - 82.81 0 times
Thu 05 February 2026 81.98 (0.64%) 79.93 79.91 - 81.98 0 times
Wed 04 February 2026 81.46 (0.36%) 79.79 78.79 - 81.52 0 times
Tue 03 February 2026 81.17 (-0.12%) 80.76 80.65 - 81.21 0 times
Mon 02 February 2026 81.27 (0.67%) 79.96 79.69 - 81.27 0 times
Fri 30 January 2026 80.73 (1.03%) 78.96 78.96 - 80.73 0 times
Thu 29 January 2026 79.91 (-0.14%) 77.70 77.70 - 80.04 0 times
Wed 28 January 2026 80.02 (0.43%) 77.82 77.82 - 80.08 0 times
Tue 27 January 2026 79.68 (0.09%) 78.25 77.13 - 79.68 0 times
Mon 26 January 2026 79.61 (-0.11%) 77.74 77.40 - 79.61 0 times
Fri 23 January 2026 79.70 (0.09%) 77.20 77.06 - 79.95 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 80.69 and 84.71

Weekly Target 177.38
Weekly Target 279.98
Weekly Target 381.396666666667
Weekly Target 484
Weekly Target 585.42

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (1.29%) 77.74 77.13 - 80.73 0 times
Fri 23 January 2026 79.70 (1.52%) 76.63 76.56 - 79.95 0 times
Fri 16 January 2026 78.51 (-0.98%) 77.02 76.79 - 80.12 0 times
Fri 09 January 2026 79.29 (3.32%) 76.91 75.98 - 79.29 0 times
Fri 02 January 2026 76.74 (-2.44%) 77.57 75.51 - 80.18 0 times
Wed 24 December 2025 78.66 (2.74%) 75.71 75.52 - 78.74 0 times
Fri 19 December 2025 76.56 (-2.61%) 75.43 71.64 - 76.84 0 times
Fri 12 December 2025 78.61 (0.33%) 76.61 74.96 - 80.29 0 times
Fri 05 December 2025 78.35 (-3%) 77.47 74.95 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.2%) 81.43 76.89 - 82.47 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 80.69 and 84.71

Monthly Target 177.38
Monthly Target 279.98
Monthly Target 381.396666666667
Monthly Target 484
Monthly Target 585.42

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times
Thu 31 July 2025 78.00 (11%) 69.05 68.42 - 78.10 0 times
Mon 30 June 2025 70.27 (67.23%) 46.05 45.31 - 70.27 0 times
Fri 30 May 2025 42.02 (-29.35%) 52.91 25.31 - 60.63 0 times
Wed 30 April 2025 59.48 (-3.33%) 49.59 43.23 - 63.11 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 81.69
12 day DMA 80.65
20 day DMA 79.99
35 day DMA 79.03
50 day DMA 79.11
100 day DMA 80.42
150 day DMA 79.31
200 day DMA 71.96

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7381.380.96
12 day EMA80.8680.5480.28
20 day EMA80.380.0679.86
35 day EMA79.8879.7279.59
50 day EMA79.5579.4379.33

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6981.3280.91
12 day SMA80.6580.3580.06
20 day SMA79.9979.7979.65
35 day SMA79.0378.8778.77
50 day SMA79.1179.1179.13
100 day SMA80.4280.3880.34
150 day SMA79.3179.2379.15
200 day SMA71.9671.8471.71
Back to top | Use Dark Theme