Use Dark Theme
bell notificationshomepagelogin

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 80.53 and 81.67

Daily Target 179.59
Daily Target 280.32
Daily Target 380.726666666667
Daily Target 481.46
Daily Target 581.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 81.06 (1.17%) 80.10 79.99 - 81.13 0 times
Wed 07 May 2025 80.12 (-1.04%) 80.97 79.97 - 81.61 0 times
Tue 06 May 2025 80.96 (1.7%) 79.62 79.62 - 81.40 0 times
Mon 05 May 2025 79.61 (-0.79%) 79.79 79.02 - 80.19 0 times
Fri 02 May 2025 80.24 (0.05%) 80.25 79.93 - 80.81 0 times
Thu 01 May 2025 80.20 (0.35%) 79.85 78.75 - 80.36 0 times
Wed 30 April 2025 79.92 (-1.97%) 81.53 79.73 - 81.53 0 times
Tue 29 April 2025 81.53 (-1.26%) 82.57 81.42 - 82.62 0 times
Mon 28 April 2025 82.57 (-0.34%) 82.85 82.27 - 83.12 0 times
Fri 25 April 2025 82.85 (0.13%) 82.82 82.15 - 83.15 0 times
Thu 24 April 2025 82.74 (-0.31%) 82.18 82.14 - 82.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 80.04 and 82.63

Weekly Target 177.97
Weekly Target 279.52
Weekly Target 380.563333333333
Weekly Target 482.11
Weekly Target 583.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 81.06 (1.02%) 79.79 79.02 - 81.61 0 times
Fri 02 May 2025 80.24 (-3.15%) 82.85 78.75 - 83.12 0 times
Fri 25 April 2025 82.85 (2.5%) 82.93 81.91 - 83.41 0 times
Tue 15 April 2025 80.83 (-0.21%) 80.99 80.55 - 81.73 0 times
Fri 11 April 2025 81.00 (0.5%) 80.11 75.95 - 82.00 0 times
Fri 04 April 2025 80.60 (-6.72%) 86.41 79.73 - 88.20 0 times
Fri 28 March 2025 86.41 (0.41%) 86.07 85.86 - 86.93 0 times
Fri 21 March 2025 86.06 (1.18%) 85.06 85.06 - 86.55 0 times
Fri 14 March 2025 85.06 (-0.02%) 85.22 84.03 - 85.69 0 times
Fri 07 March 2025 85.08 (-0.36%) 85.55 83.94 - 86.03 0 times
Fri 28 February 2025 85.39 (-2.82%) 87.87 85.33 - 87.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 79.91 and 82.77

Monthly Target 177.61
Monthly Target 279.34
Monthly Target 380.473333333333
Monthly Target 482.2
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 81.06 (1.43%) 79.85 78.75 - 81.61 0 times
Wed 30 April 2025 79.92 (-8.74%) 87.58 75.95 - 88.20 0 times
Mon 31 March 2025 87.57 (2.55%) 85.55 83.94 - 87.65 0 times
Fri 28 February 2025 85.39 (-1.53%) 87.72 85.33 - 89.62 0 times
Fri 31 January 2025 86.72 (5.22%) 85.02 84.69 - 90.13 0 times
Tue 26 November 2024 82.42 (0.41%) 82.35 80.30 - 84.27 0 times
Thu 31 October 2024 82.08 (-0.04%) 82.11 80.73 - 87.33 0 times
Mon 30 September 2024 82.11 (-0.39%) 82.43 77.31 - 83.80 0 times
Fri 30 August 2024 82.43 (-2.21%) 84.30 79.80 - 84.97 0 times
Wed 31 July 2024 84.29 (-4.09%) 87.88 82.24 - 89.94 0 times
Fri 28 June 2024 87.88 (0.98%) 86.97 84.43 - 89.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 80.4
12 day DMA 81.23
20 day DMA 80.88
35 day DMA 83
50 day DMA 84.02
100 day DMA 84.75
150 day DMA 83.97
200 day DMA 84.4

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.4280.57
12 day EMA80.9780.9581.1
20 day EMA81.5681.6181.77
35 day EMA82.6582.7482.89
50 day EMA83.9984.1184.27

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.2380.19
12 day SMA81.2381.3281.37
20 day SMA80.8880.8681.09
35 day SMA8383.1283.25
50 day SMA84.0284.1684.31
100 day SMA84.7584.7684.77
150 day SMA83.9783.9783.98
200 day SMA84.484.4384.47
Back to top Use Dark Theme