Use Dark Theme
bell notificationshomepagelogin

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 87.28 and 88.74

Daily Target 187
Daily Target 287.56
Daily Target 388.46
Daily Target 489.02
Daily Target 589.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 88.12 (-0.56%) 88.62 87.90 - 89.36 0 times
Wed 22 May 2024 88.62 (-0.94%) 89.46 88.40 - 89.46 0 times
Tue 21 May 2024 89.46 (2.38%) 89.79 88.83 - 89.86 0 times
Tue 14 May 2024 87.38 (-0.68%) 87.98 87.18 - 88.16 0 times
Mon 13 May 2024 87.98 (0.38%) 87.64 87.20 - 88.39 0 times
Fri 10 May 2024 87.65 (-0.35%) 88.04 87.61 - 88.67 0 times
Thu 09 May 2024 87.96 (0.29%) 87.72 87.72 - 88.27 0 times
Wed 08 May 2024 87.71 (-0.14%) 87.83 86.81 - 87.86 0 times
Tue 07 May 2024 87.83 (0.08%) 87.76 87.20 - 88.16 0 times
Mon 06 May 2024 87.76 (0.68%) 87.24 86.94 - 88.02 0 times
Fri 03 May 2024 87.17 (0.06%) 87.12 87.04 - 87.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 87.03 and 88.99

Weekly Target 186.67
Weekly Target 287.39
Weekly Target 388.626666666667
Weekly Target 489.35
Weekly Target 590.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 88.12 (0.85%) 89.79 87.90 - 89.86 0 times
Tue 14 May 2024 87.38 (-0.31%) 87.64 87.18 - 88.39 0 times
Fri 10 May 2024 87.65 (0.55%) 87.24 86.81 - 88.67 0 times
Fri 03 May 2024 87.17 (-3.69%) 90.37 86.64 - 90.61 0 times
Fri 26 April 2024 90.51 (0.91%) 89.69 88.66 - 90.97 0 times
Fri 19 April 2024 89.69 (-1.41%) 90.96 88.66 - 91.46 0 times
Fri 12 April 2024 90.97 (-0.57%) 91.07 89.92 - 92.21 0 times
Fri 05 April 2024 91.49 (3.36%) 88.56 88.09 - 91.88 0 times
Thu 28 March 2024 88.52 (1.27%) 87.44 86.74 - 88.59 0 times
Fri 22 March 2024 87.41 (-0.18%) 87.59 87.29 - 88.82 0 times
Fri 15 March 2024 87.57 (2.75%) 84.88 84.64 - 87.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 85.77 and 88.99

Monthly Target 184.99
Monthly Target 286.55
Monthly Target 388.206666666667
Monthly Target 489.77
Monthly Target 591.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 88.12 (-1.07%) 88.95 86.64 - 89.86 0 times
Tue 30 April 2024 89.07 (0.62%) 88.56 88.09 - 92.21 0 times
Thu 28 March 2024 88.52 (4.12%) 85.02 84.64 - 88.82 0 times
Thu 29 February 2024 85.02 (0.34%) 84.72 81.87 - 85.77 0 times
Wed 31 January 2024 84.73 (4.05%) 81.43 79.97 - 86.40 0 times
Fri 29 December 2023 81.43 (-3.74%) 84.59 78.52 - 85.03 0 times
Thu 30 November 2023 84.59 (-4.5%) 88.06 83.14 - 90.10 0 times
Mon 30 October 2023 88.58 (-4.31%) 92.56 86.75 - 93.11 0 times
Fri 29 September 2023 92.57 (3.6%) 89.35 89.31 - 94.77 0 times
Thu 31 August 2023 89.35 (0.12%) 89.23 86.42 - 90.75 0 times
Mon 31 July 2023 89.24 (10.32%) 80.82 80.25 - 89.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 88.31
12 day DMA 87.9
20 day DMA 88.58
35 day DMA 89.33
50 day DMA 88.72
100 day DMA 86.2
150 day DMA 85.98
200 day DMA 87.04

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA88.388.3988.28
12 day EMA88.388.3388.28
20 day EMA88.4688.588.49
35 day EMA88.3788.3988.38
50 day EMA88.4388.4488.43

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3188.2288.09
12 day SMA87.987.8187.84
20 day SMA88.5888.6688.68
35 day SMA89.3389.3489.3
50 day SMA88.7288.6888.62
100 day SMA86.286.1586.1
150 day SMA85.9885.9785.97
200 day SMA87.0487.0487.04
Back to top Use Dark Theme