SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 115.73 and 117.93

Daily Target 1114.04
Daily Target 2115.21
Daily Target 3116.23666666667
Daily Target 4117.41
Daily Target 5118.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 116.39 (0.37%) 115.96 115.06 - 117.26 0 times
Tue 14 April 2026 115.96 (-2.07%) 118.09 115.85 - 118.33 0 times
Mon 13 April 2026 118.41 (2.31%) 115.69 115.69 - 120.83 0 times
Fri 10 April 2026 115.74 (-0.94%) 116.99 115.50 - 117.89 0 times
Thu 09 April 2026 116.84 (1.5%) 115.03 115.03 - 118.96 0 times
Wed 08 April 2026 115.11 (-8.26%) 122.56 113.23 - 122.56 0 times
Tue 07 April 2026 125.48 (0.06%) 125.40 124.49 - 127.37 0 times
Mon 06 April 2026 125.40 (0.62%) 125.09 123.40 - 126.65 0 times
Thu 02 April 2026 124.63 (4.48%) 119.27 117.88 - 125.98 0 times
Wed 01 April 2026 119.29 (-1.13%) 120.41 117.21 - 121.38 0 times
Tue 31 March 2026 120.65 (-0.28%) 121.57 119.68 - 122.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 115.73 and 121.5

Weekly Target 1111.66
Weekly Target 2114.02
Weekly Target 3117.42666666667
Weekly Target 4119.79
Weekly Target 5123.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 116.39 (0.56%) 115.69 115.06 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times
Fri 27 February 2026 96.94 (1.42%) 95.69 94.75 - 97.50 0 times
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (-0.69%) 93.20 91.87 - 94.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 107.74 and 121.88

Monthly Target 1104.86
Monthly Target 2110.62
Monthly Target 3118.99666666667
Monthly Target 4124.76
Monthly Target 5133.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 116.39 (-3.53%) 120.41 113.23 - 127.37 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 116.67
12 day DMA 119.57
20 day DMA 117.93
35 day DMA 111.65
50 day DMA 106.16
100 day DMA 97.22
150 day DMA 93.76
200 day DMA 91.71

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.12117.48118.24
12 day EMA117.65117.88118.23
20 day EMA116.19116.17116.19
35 day EMA111.67111.39111.12
50 day EMA106.23105.82105.41

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.41118.32
12 day SMA119.57119.82119.85
20 day SMA117.93117.9117.67
35 day SMA111.65111.04110.42
50 day SMA106.16105.77105.35
100 day SMA97.2296.9496.66
150 day SMA93.7693.5693.37
200 day SMA91.7191.5891.45
Back to top | Use Dark Theme