SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 115.94 and 118.38

Daily Target 1115.45
Daily Target 2116.42
Daily Target 3117.89
Daily Target 4118.86
Daily Target 5120.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 117.39 (-3.29%) 119.23 116.92 - 119.36 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (-1.69%) 123.47 120.63 - 123.69 0 times
Thu 23 July 2026 123.47 (2.35%) 120.91 120.83 - 124.21 0 times
Wed 22 July 2026 120.63 (1.38%) 118.99 118.99 - 121.22 0 times
Tue 21 July 2026 118.99 (1.23%) 117.57 117.21 - 119.22 0 times
Mon 20 July 2026 117.54 (0.71%) 118.32 115.54 - 118.35 0 times
Fri 17 July 2026 116.71 (1.86%) 114.58 114.17 - 116.87 0 times
Thu 16 July 2026 114.58 (-0.43%) 115.07 114.40 - 115.87 0 times
Wed 15 July 2026 115.07 (0.38%) 114.60 114.16 - 115.67 0 times
Tue 14 July 2026 114.63 (1.08%) 113.63 113.57 - 115.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 115.94 and 118.38

Weekly Target 1115.45
Weekly Target 2116.42
Weekly Target 3117.89
Weekly Target 4118.86
Weekly Target 5120.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 117.39 (-3.29%) 119.23 116.92 - 119.36 0 times
Fri 24 July 2026 121.38 (0%) 123.47 120.63 - 123.69 0 times
Fri 24 July 2026 121.38 (4%) 118.32 115.54 - 124.21 0 times
Fri 17 July 2026 116.71 (8.13%) 109.50 109.50 - 116.87 0 times
Tue 07 July 2026 107.93 (2.33%) 105.68 105.65 - 108.40 0 times
Thu 02 July 2026 105.47 (0.2%) 105.56 104.52 - 106.84 0 times
Fri 26 June 2026 105.26 (-3.84%) 109.36 104.38 - 110.87 0 times
Thu 18 June 2026 109.46 (-3.75%) 113.87 107.70 - 113.87 0 times
Fri 12 June 2026 113.72 (-3.31%) 118.03 112.59 - 120.55 0 times
Fri 05 June 2026 117.61 (0.08%) 117.52 117.30 - 123.28 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 110.96 and 130.65

Monthly Target 195.68
Monthly Target 2106.54
Monthly Target 3115.37333333333
Monthly Target 4126.23
Monthly Target 5135.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 117.39 (10.89%) 105.94 104.52 - 124.21 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 120.85
12 day DMA 117.93
20 day DMA 113.26
35 day DMA 113.33
50 day DMA 116.46
100 day DMA 116.7
150 day DMA 108.08
200 day DMA 102.79

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58120.67120.31
12 day EMA117.58117.61116.93
20 day EMA116.05115.91115.33
35 day EMA116.41116.35116.05
50 day EMA117.38117.38117.22

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.85121.17120.4
12 day SMA117.93117.14115.96
20 day SMA113.26112.65111.96
35 day SMA113.33113.44113.41
50 day SMA116.46116.61116.63
100 day SMA116.7116.49116.23
150 day SMA108.08107.87107.64
200 day SMA102.79102.64102.47
Back to top | Use Dark Theme