SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 92.51 and 94.87

Daily Target 190.67
Daily Target 291.98
Daily Target 393.03
Daily Target 494.34
Daily Target 595.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 93.29 (0.5%) 92.32 91.72 - 94.08 0 times
Thu 05 February 2026 92.83 (-1.51%) 94.25 92.11 - 94.34 0 times
Wed 04 February 2026 94.25 (1.1%) 93.30 93.04 - 94.35 0 times
Tue 03 February 2026 93.22 (2.08%) 91.68 91.33 - 93.49 0 times
Mon 02 February 2026 91.32 (-3.83%) 93.68 90.41 - 93.76 0 times
Fri 30 January 2026 94.96 (-1.96%) 97.09 93.99 - 97.22 0 times
Thu 29 January 2026 96.86 (1.72%) 95.67 95.53 - 98.68 0 times
Wed 28 January 2026 95.22 (1.23%) 94.28 94.28 - 95.40 0 times
Tue 27 January 2026 94.06 (0.77%) 93.19 92.49 - 94.14 0 times
Mon 26 January 2026 93.34 (0.66%) 92.83 92.83 - 93.74 0 times
Fri 23 January 2026 92.73 (1.79%) 91.10 91.10 - 92.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 89.88 and 93.82

Weekly Target 188.74
Weekly Target 291.02
Weekly Target 392.683333333333
Weekly Target 494.96
Weekly Target 596.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times
Fri 30 January 2026 94.96 (2.4%) 92.83 92.49 - 98.68 0 times
Fri 23 January 2026 92.73 (3.77%) 89.36 89.36 - 92.87 0 times
Fri 16 January 2026 89.36 (0.79%) 88.99 88.75 - 91.20 0 times
Fri 09 January 2026 88.66 (2.33%) 86.56 86.56 - 89.23 0 times
Fri 02 January 2026 86.64 (-0.44%) 87.41 86.13 - 88.04 0 times
Fri 26 December 2025 87.02 (1.52%) 85.82 85.82 - 88.24 0 times
Fri 19 December 2025 85.72 (-0.6%) 86.30 84.52 - 86.75 0 times
Fri 12 December 2025 86.24 (-2.99%) 88.91 86.10 - 88.95 0 times
Fri 05 December 2025 88.90 (1.87%) 87.29 87.16 - 89.41 0 times
Fri 28 November 2025 87.27 (1.59%) 85.88 84.76 - 87.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 89.88 and 93.82

Monthly Target 188.74
Monthly Target 291.02
Monthly Target 392.683333333333
Monthly Target 494.96
Monthly Target 596.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times
Fri 30 May 2025 80.90 (1.23%) 79.85 78.75 - 83.72 0 times
Wed 30 April 2025 79.92 (-8.74%) 87.58 75.95 - 88.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 92.98
12 day DMA 93.6
20 day DMA 92.18
35 day DMA 89.95
50 day DMA 89.05
100 day DMA 87.99
150 day DMA 87.2
200 day DMA 86.18

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.4493.74
12 day EMA93.0392.9893.01
20 day EMA92.1892.0691.98
35 day EMA90.8590.7190.59
50 day EMA89.2589.0988.94

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9893.3294.12
12 day SMA93.693.4493.27
20 day SMA92.1891.9191.62
35 day SMA89.9589.789.5
50 day SMA89.0588.988.76
100 day SMA87.9987.9287.85
150 day SMA87.287.1487.09
200 day SMA86.1886.1286.05
Back to top | Use Dark Theme