SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 58.06 and 80.64

Daily Target 151.61
Daily Target 264.51
Daily Target 374.19
Daily Target 487.09
Daily Target 596.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 77.41 (4.34%) 83.87 61.29 - 83.87 0 times
Thu 05 February 2026 74.19 (4.55%) 74.19 67.74 - 74.19 0 times
Wed 04 February 2026 70.96 (-4.35%) 80.64 70.96 - 80.64 0 times
Tue 03 February 2026 74.19 (43.75%) 77.41 67.74 - 80.64 0 times
Mon 02 February 2026 51.61 (-30.44%) 74.19 48.38 - 74.19 0 times
Fri 30 January 2026 74.19 (-4.16%) 70.96 61.29 - 74.19 0 times
Thu 29 January 2026 77.41 (-7.7%) 87.09 67.74 - 87.09 0 times
Wed 28 January 2026 83.87 (-7.14%) 83.87 83.87 - 87.09 0 times
Tue 27 January 2026 90.32 (12%) 83.87 80.64 - 90.32 0 times
Mon 26 January 2026 80.64 (31.57%) 80.64 77.41 - 80.64 0 times
Fri 23 January 2026 61.29 (-20.82%) 67.74 38.70 - 67.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 62.9 and 98.39

Weekly Target 134.4
Weekly Target 255.9
Weekly Target 369.886666666667
Weekly Target 491.39
Weekly Target 5105.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 77.41 (4.34%) 74.19 48.38 - 83.87 0 times
Fri 30 January 2026 74.19 (21.05%) 80.64 61.29 - 90.32 0 times
Fri 23 January 2026 61.29 (-26.92%) 83.87 38.70 - 87.09 0 times
Fri 16 January 2026 83.87 (52.96%) 48.38 35.48 - 93.54 0 times
Fri 09 January 2026 54.83 (-39.29%) 12.90 6.45 - 77.41 0 times
Fri 02 January 2026 90.32 (250.08%) 74.19 48.38 - 93.54 0 times
Fri 26 December 2025 25.80 (14.26%) 12.90 12.90 - 48.38 0 times
Fri 19 December 2025 22.58 (133.51%) 9.67 9.67 - 35.48 0 times
Fri 12 December 2025 9.67 (49.92%) 9.67 3.22 - 22.58 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 62.9 and 98.39

Monthly Target 134.4
Monthly Target 255.9
Monthly Target 369.886666666667
Monthly Target 491.39
Monthly Target 5105.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 77.41 (4.34%) 74.19 48.38 - 83.87 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 69.67
12 day DMA 74.46
20 day DMA 74.19
35 day DMA 59.9
50 day DMA 49.09
100 day DMA 53.54
150 day DMA 54.53
200 day DMA 53.98

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.87270.91
12 day EMA72.9172.0971.71
20 day EMA69.7268.9168.35
35 day EMA61.0760.1159.28
50 day EMA50.0548.9347.9

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.0369.67
12 day SMA74.4674.4674.46
20 day SMA74.1972.7469.51
35 day SMA59.958.2456.58
50 day SMA49.0948.5147.8
100 day SMA53.5453.753.83
150 day SMA54.5354.5354.64
200 day SMA53.9853.753.45
Back to top | Use Dark Theme