SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 40.32 and 56.45

Daily Target 136.56
Daily Target 244.08
Daily Target 352.686666666667
Daily Target 460.21
Daily Target 568.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 51.61 (-23.81%) 54.83 45.16 - 61.29 0 times
Tue 14 April 2026 67.74 (10.52%) 61.29 58.06 - 67.74 0 times
Mon 13 April 2026 61.29 (-32.14%) 83.87 54.83 - 83.87 0 times
Fri 10 April 2026 90.32 (-3.44%) 96.77 87.09 - 96.77 0 times
Thu 09 April 2026 93.54 (0%) 96.77 93.54 - 96.77 0 times
Wed 08 April 2026 93.54 (16%) 70.96 70.96 - 93.54 0 times
Tue 07 April 2026 80.64 (0%) 83.87 80.64 - 83.87 0 times
Mon 06 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 02 April 2026 83.87 (8.35%) 80.64 80.64 - 83.87 0 times
Wed 01 April 2026 77.41 (26.3%) 12.90 12.90 - 77.41 0 times
Tue 31 March 2026 61.29 (11.78%) 12.90 12.90 - 61.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 29.03 and 67.74

Weekly Target 121.5
Weekly Target 236.56
Weekly Target 360.213333333333
Weekly Target 475.27
Weekly Target 598.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 51.61 (-42.86%) 83.87 45.16 - 83.87 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 70.96 - 96.77 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (29.18%) 64.51 58.06 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 32.26 and 116.13

Monthly Target 1-30.11
Monthly Target 210.75
Monthly Target 353.76
Monthly Target 494.62
Monthly Target 5137.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 51.61 (-15.79%) 12.90 12.90 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 72.9
12 day DMA 74.73
20 day DMA 50.8
35 day DMA 62.39
50 day DMA 70.71
100 day DMA 58.25
150 day DMA 59.72
200 day DMA 58.88

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8674.4977.86
12 day EMA66.6869.4269.72
20 day EMA63.9265.2264.95
35 day EMA65.866.6466.57
50 day EMA71.1671.9672.13

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.981.2983.87
12 day SMA74.7371.2366.12
20 day SMA50.852.0952.09
35 day SMA62.3963.7764.7
50 day SMA70.7170.7170.83
100 day SMA58.2558.1657.96
150 day SMA59.7259.9760.17
200 day SMA58.8859.1159.21
Back to top | Use Dark Theme