SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUTW are -14.52 and 40.32 | Daily Target 1 | -23.66 | | Daily Target 2 | -5.38 | | Daily Target 3 | 31.18 | | Daily Target 4 | 49.46 | | Daily Target 5 | 86.02 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.90 (-85.19%) |
67.74 |
12.90 - 67.74 |
0 times |
Thu 03 April 2025 |
87.09 (-10%) |
90.32 |
87.09 - 90.32 |
0 times |
Wed 02 April 2025 |
96.77 (7.14%) |
90.32 |
87.09 - 96.77 |
0 times |
Tue 01 April 2025 |
90.32 (0%) |
90.32 |
87.09 - 93.54 |
0 times |
Mon 31 March 2025 |
90.32 (7.69%) |
83.87 |
80.64 - 90.32 |
0 times |
Fri 28 March 2025 |
83.87 (62.51%) |
87.09 |
83.87 - 90.32 |
0 times |
Wed 26 March 2025 |
51.61 (0%) |
38.70 |
38.70 - 58.06 |
0 times |
Mon 24 March 2025 |
51.61 (0%) |
64.51 |
51.61 - 87.09 |
0 times |
Fri 21 March 2025 |
51.61 (-38.46%) |
83.87 |
41.93 - 83.87 |
0 times |
Thu 20 March 2025 |
83.87 (18.19%) |
80.64 |
70.96 - 83.87 |
0 times |
Wed 19 March 2025 |
70.96 (4.75%) |
64.51 |
54.83 - 77.41 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUTW are -29.04 and 54.84 | Weekly Target 1 | -43.01 | | Weekly Target 2 | -15.06 | | Weekly Target 3 | 40.856666666667 | | Weekly Target 4 | 68.81 | | Weekly Target 5 | 124.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.90 (-84.62%) |
83.87 |
12.90 - 96.77 |
0 times |
Fri 28 March 2025 |
83.87 (62.51%) |
64.51 |
38.70 - 90.32 |
0 times |
Fri 21 March 2025 |
51.61 (-23.81%) |
64.51 |
41.93 - 83.87 |
0 times |
Fri 14 March 2025 |
67.74 (31.25%) |
58.06 |
25.80 - 67.74 |
0 times |
Fri 07 March 2025 |
51.61 (-38.46%) |
80.64 |
22.58 - 80.64 |
0 times |
Fri 28 February 2025 |
83.87 (-3.7%) |
83.87 |
70.96 - 90.32 |
0 times |
Fri 21 February 2025 |
87.09 (12.5%) |
80.64 |
77.41 - 90.32 |
0 times |
Fri 14 February 2025 |
77.41 (9.09%) |
67.74 |
48.38 - 83.87 |
0 times |
Fri 07 February 2025 |
70.96 (-8.33%) |
54.83 |
48.38 - 83.87 |
0 times |
Fri 31 January 2025 |
77.41 (20%) |
80.64 |
48.38 - 83.87 |
0 times |
Fri 24 January 2025 |
64.51 (-28.58%) |
90.32 |
51.61 - 90.32 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUTW are -29.04 and 54.84 | Monthly Target 1 | -43.01 | | Monthly Target 2 | -15.06 | | Monthly Target 3 | 40.856666666667 | | Monthly Target 4 | 68.81 | | Monthly Target 5 | 124.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.90 (-85.72%) |
90.32 |
12.90 - 96.77 |
0 times |
Mon 31 March 2025 |
90.32 (7.69%) |
80.64 |
22.58 - 90.32 |
0 times |
Fri 28 February 2025 |
83.87 (8.35%) |
54.83 |
48.38 - 90.32 |
0 times |
Fri 31 January 2025 |
77.41 (500.08%) |
22.58 |
6.45 - 90.32 |
0 times |
Tue 31 December 2024 |
12.90 (-86.67%) |
83.87 |
0.01 - 83.87 |
0 times |
Tue 26 November 2024 |
96.77 (233.34%) |
32.25 |
6.45 - 96.77 |
0 times |
Thu 31 October 2024 |
29.03 (-65.39%) |
80.64 |
6.45 - 96.77 |
0 times |
Mon 30 September 2024 |
83.87 (-10.34%) |
90.32 |
51.61 - 100.00 |
0 times |
Fri 30 August 2024 |
93.54 (7.41%) |
87.09 |
58.06 - 96.77 |
0 times |
Wed 31 July 2024 |
87.09 (350.08%) |
19.35 |
9.67 - 96.77 |
0 times |
Fri 28 June 2024 |
19.35 (-72.73%) |
70.96 |
3.22 - 74.19 |
0 times |
DMA SMA EMA moving averages of S P SUTW
DMA (daily moving average) of S P SUTW
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 69.89 | | 20 day DMA | 61.93 | | 35 day DMA | 69.58 | | 50 day DMA | 69.35 | | 100 day DMA | 54.06 | | 150 day DMA | 59.42 | | 200 day DMA | 60.22 | EMA (exponential moving average) of S P SUTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.58 | 85.92 | 85.34 | | 12 day EMA | 67.21 | 77.08 | 75.26 | | 20 day EMA | 67.53 | 73.28 | 71.83 | | 35 day EMA | 68.12 | 71.37 | 70.44 | | 50 day EMA | 70.81 | 73.17 | 72.6 |
SMA (simple moving average) of S P SUTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 89.67 | 82.58 | | 12 day SMA | 69.89 | 75 | 73.38 | | 20 day SMA | 61.93 | 64.51 | 63.87 | | 35 day SMA | 69.58 | 71.42 | 70.87 | | 50 day SMA | 69.35 | 70.9 | 70.96 | | 100 day SMA | 54.06 | 54.03 | 53.45 | | 150 day SMA | 59.42 | 59.93 | 59.97 | | 200 day SMA | 60.22 | 60.19 | 59.8 |
|
|
