Use Dark Theme
bell notificationshomepagelogin

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 376.43 and 380.36

Daily Target 1373.19
Daily Target 2375.74
Daily Target 3377.12
Daily Target 4379.67
Daily Target 5381.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 378.29 (0.72%) 375.57 374.57 - 378.50 0 times
Tue 01 July 2025 375.58 (0.41%) 374.80 374.14 - 377.63 0 times
Mon 30 June 2025 374.03 (0.03%) 374.04 372.58 - 374.85 0 times
Fri 27 June 2025 373.90 (-0.61%) 376.19 372.20 - 376.19 0 times
Thu 26 June 2025 376.20 (1.02%) 372.45 372.45 - 376.32 0 times
Wed 25 June 2025 372.41 (0.36%) 371.17 371.09 - 373.06 0 times
Tue 24 June 2025 371.07 (-0.71%) 373.76 368.99 - 373.76 0 times
Mon 23 June 2025 373.72 (0.63%) 371.50 370.37 - 374.33 0 times
Fri 20 June 2025 371.37 (-0.47%) 372.31 368.27 - 372.31 0 times
Wed 18 June 2025 373.12 (0.04%) 373.04 371.98 - 374.39 0 times
Tue 17 June 2025 372.96 (0.09%) 372.72 370.84 - 373.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 375.44 and 381.36

Weekly Target 1370.54
Weekly Target 2374.41
Weekly Target 3376.45666666667
Weekly Target 4380.33
Weekly Target 5382.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 378.29 (1.17%) 374.04 372.58 - 378.50 0 times
Fri 27 June 2025 373.90 (0.68%) 371.50 368.99 - 376.32 0 times
Fri 20 June 2025 371.37 (-0.33%) 372.72 368.27 - 374.39 0 times
Fri 13 June 2025 372.61 (1.15%) 368.08 367.33 - 374.62 0 times
Fri 06 June 2025 368.36 (2.12%) 361.82 361.65 - 373.39 0 times
Fri 30 May 2025 360.72 (-1.78%) 367.44 359.87 - 367.55 0 times
Fri 23 May 2025 367.27 (2.38%) 359.20 357.04 - 367.55 0 times
Fri 16 May 2025 358.74 (-1.19%) 360.46 356.61 - 365.08 0 times
Tue 13 May 2025 363.07 (0.75%) 362.83 359.40 - 363.78 0 times
Mon 12 May 2025 360.35 (-0.65%) 362.83 359.40 - 363.04 0 times
Fri 09 May 2025 362.71 (1.86%) 356.32 356.27 - 365.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 376.22 and 380.58

Monthly Target 1372.62
Monthly Target 2375.45
Monthly Target 3376.97666666667
Monthly Target 4379.81
Monthly Target 5381.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 378.29 (1.14%) 374.80 374.14 - 378.50 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times
Wed 30 April 2025 356.99 (-1.59%) 363.06 327.89 - 365.98 0 times
Mon 31 March 2025 362.77 (4.72%) 347.84 347.83 - 369.04 0 times
Fri 28 February 2025 346.41 (1.37%) 341.81 338.05 - 358.73 0 times
Fri 31 January 2025 341.72 (0.35%) 331.80 330.42 - 347.33 0 times
Tue 26 November 2024 340.53 (-2.35%) 349.06 328.87 - 353.96 0 times
Thu 31 October 2024 348.72 (-0.74%) 351.23 342.94 - 359.62 0 times
Mon 30 September 2024 351.32 (5.89%) 331.98 320.85 - 355.57 0 times
Fri 30 August 2024 331.79 (3.14%) 321.73 309.78 - 340.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 375.6
12 day DMA 373.77
20 day DMA 372.16
35 day DMA 368.32
50 day DMA 365.96
100 day DMA 359.89
150 day DMA 354.63
200 day DMA 350

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA375.68374.37373.76
12 day EMA373.79372.97372.5
20 day EMA371.97371.3370.85
35 day EMA368.97368.42368
50 day EMA365.84365.33364.91

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.6374.42373.52
12 day SMA373.77373.23372.7
20 day SMA372.16371.69370.95
35 day SMA368.32367.81367.37
50 day SMA365.96365.59365.13
100 day SMA359.89359.52359.16
150 day SMA354.63354.44354.29
200 day SMA350349.68349.39
Back to top Use Dark Theme