SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 493.37 and 497.14

Daily Target 1490.72
Daily Target 2492.25
Daily Target 3494.48666666667
Daily Target 4496.02
Daily Target 5498.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 493.79 (0.2%) 492.95 492.95 - 496.72 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (0.29%) 491.41 489.34 - 494.57 0 times
Thu 23 July 2026 491.36 (-1.4%) 498.40 490.37 - 498.89 0 times
Wed 22 July 2026 498.35 (1.18%) 492.61 492.61 - 499.57 0 times
Tue 21 July 2026 492.56 (1.4%) 485.81 484.76 - 493.77 0 times
Mon 20 July 2026 485.76 (0.14%) 485.23 483.88 - 488.49 0 times
Fri 17 July 2026 485.07 (-0.33%) 486.73 480.67 - 486.73 0 times
Thu 16 July 2026 486.68 (-0.02%) 486.83 484.81 - 489.43 0 times
Wed 15 July 2026 486.78 (-0.78%) 490.02 485.32 - 491.69 0 times
Tue 14 July 2026 490.63 (0.94%) 486.11 484.16 - 493.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 493.37 and 497.14

Weekly Target 1490.72
Weekly Target 2492.25
Weekly Target 3494.48666666667
Weekly Target 4496.02
Weekly Target 5498.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 493.79 (0.2%) 492.95 492.95 - 496.72 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (1.59%) 485.23 483.88 - 499.57 0 times
Fri 17 July 2026 485.07 (-1.25%) 491.32 480.67 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 485.27 and 508.09

Monthly Target 1467.22
Monthly Target 2480.5
Monthly Target 3490.03666666667
Monthly Target 4503.32
Monthly Target 5512.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 493.79 (2.06%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 493.82
12 day DMA 490.22
20 day DMA 488.79
35 day DMA 499.9
50 day DMA 512.68
100 day DMA 522.58
150 day DMA 520.68
200 day DMA 499.68

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA492.79492.29492.03
12 day EMA491.89491.54491.31
20 day EMA494494.02494.15
35 day EMA502.75503.28503.9
50 day EMA513.29514.09514.96

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA493.82493.57492.17
12 day SMA490.22490.01489.99
20 day SMA488.79488.12488.26
35 day SMA499.9501.4502.8
50 day SMA512.68513.89514.9
100 day SMA522.58523.18523.69
150 day SMA520.68520.45520.27
200 day SMA499.68499.27498.87
Back to top | Use Dark Theme