Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2240.43 and 2297.57
| Daily Target 1 | 2229.27 |
| Daily Target 2 | 2251.59 |
| Daily Target 3 | 2286.4066666667 |
| Daily Target 4 | 2308.73 |
| Daily Target 5 | 2343.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.76 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.8742 times | Fri 24 July 2026 | 2263.88 (3.25%) | 2198.51 | 2191.57 - 2273.80 | 0.8742 times | Thu 23 July 2026 | 2192.67 (-1.13%) | 2182.30 | 2144.28 - 2198.89 | 1.3931 times | Wed 22 July 2026 | 2217.74 (0.46%) | 2214.22 | 2185.64 - 2251.04 | 1.221 times | Tue 21 July 2026 | 2207.55 (-0.6%) | 2213.80 | 2196.38 - 2224.28 | 1.1111 times | Mon 20 July 2026 | 2220.86 (-2.16%) | 2273.41 | 2208.66 - 2279.30 | 1.2252 times | Fri 17 July 2026 | 2269.94 (-2.98%) | 2338.73 | 2262.42 - 2379.15 | 0.8949 times | Thu 16 July 2026 | 2339.59 (2.17%) | 2282.71 | 2282.71 - 2351.25 | 0.8505 times | Wed 15 July 2026 | 2289.87 (1.15%) | 2262.29 | 2262.29 - 2303.74 | 0.7956 times | Tue 14 July 2026 | 2263.92 (0.8%) | 2270.15 | 2233.11 - 2289.07 | 0.8856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2240.43 and 2297.57
| Weekly Target 1 | 2229.27 |
| Weekly Target 2 | 2251.59 |
| Weekly Target 3 | 2286.4066666667 |
| Weekly Target 4 | 2308.73 |
| Weekly Target 5 | 2343.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.199 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.229 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.5254 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.1041 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3918 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.9863 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.6101 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.4435 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.415 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 1.0957 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.1323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2048.62 and 2369.59
| Monthly Target 1 | 1973.51 |
| Monthly Target 2 | 2123.72 |
| Monthly Target 3 | 2294.4833333333 |
| Monthly Target 4 | 2444.69 |
| Monthly Target 5 | 2615.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2273.92 (-7.42%) | 2438.24 | 2144.28 - 2465.25 | 0.617 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 0.9724 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9022 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9556 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8794 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8771 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0389 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2584 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2938 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2051 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2242.42 |
| 12 day DMA | 2254.14 |
| 20 day DMA | 2324.36 |
| 35 day DMA | 2326.16 |
| 50 day DMA | 2288.85 |
| 100 day DMA | 2301.93 |
| 150 day DMA | 2384.61 |
| 200 day DMA | 2416.68 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.59 | 2246.43 | 2237.71 |
| 12 day EMA | 2270.21 | 2269.53 | 2270.56 |
| 20 day EMA | 2288.34 | 2289.86 | 2292.59 |
| 35 day EMA | 2287.59 | 2288.39 | 2289.83 |
| 50 day EMA | 2282.22 | 2282.56 | 2283.32 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.42 | 2229.14 | 2220.54 |
| 12 day SMA | 2254.14 | 2259.9 | 2268.36 |
| 20 day SMA | 2324.36 | 2335.74 | 2340.29 |
| 35 day SMA | 2326.16 | 2326.01 | 2325.84 |
| 50 day SMA | 2288.85 | 2287.73 | 2287.51 |
| 100 day SMA | 2301.93 | 2304.99 | 2309.2 |
| 150 day SMA | 2384.61 | 2386.36 | 2388.2 |
| 200 day SMA | 2416.68 | 2418.56 | 2420.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.