DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2380.29 and 2408.54 | Daily Target 1 | 2374.37 | | Daily Target 2 | 2386.2 | | Daily Target 3 | 2402.62 | | Daily Target 4 | 2414.45 | | Daily Target 5 | 2430.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2398.03 (-0.58%) |
2407.17 |
2390.79 - 2419.04 |
0.6369 times |
Fri 19 December 2025 |
2411.98 (-1.58%) |
2422.66 |
2385.35 - 2429.67 |
2.0494 times |
Thu 18 December 2025 |
2450.67 (-0.5%) |
2485.64 |
2446.10 - 2502.44 |
1.2093 times |
Wed 17 December 2025 |
2462.97 (-1.96%) |
2472.24 |
2445.42 - 2494.73 |
1.3882 times |
Tue 16 December 2025 |
2512.15 (-1.23%) |
2546.41 |
2489.47 - 2550.55 |
0.8563 times |
Mon 15 December 2025 |
2543.37 (0.24%) |
2547.18 |
2526.82 - 2565.74 |
0.6724 times |
Fri 12 December 2025 |
2537.17 (-0.07%) |
2546.08 |
2525.34 - 2554.58 |
0.6201 times |
Thu 11 December 2025 |
2538.96 (-0.04%) |
2554.06 |
2535.28 - 2589.13 |
0.6119 times |
Wed 10 December 2025 |
2539.88 (3.57%) |
2460.23 |
2460.23 - 2543.09 |
0.9401 times |
Tue 09 December 2025 |
2452.43 (-2.17%) |
2473.13 |
2448.97 - 2497.68 |
1.0152 times |
Mon 08 December 2025 |
2506.90 (-2.43%) |
2547.32 |
2501.77 - 2548.16 |
0.9528 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2380.29 and 2408.54 | Weekly Target 1 | 2374.37 | | Weekly Target 2 | 2386.2 | | Weekly Target 3 | 2402.62 | | Weekly Target 4 | 2414.45 | | Weekly Target 5 | 2430.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2398.03 (-0.58%) |
2407.17 |
2390.79 - 2419.04 |
0.1477 times |
Fri 19 December 2025 |
2411.98 (-4.93%) |
2547.18 |
2385.35 - 2565.74 |
1.4317 times |
Fri 12 December 2025 |
2537.17 (-1.25%) |
2547.32 |
2448.97 - 2589.13 |
0.9598 times |
Fri 05 December 2025 |
2569.33 (-1.54%) |
2605.34 |
2567.32 - 2680.67 |
1.4668 times |
Fri 28 November 2025 |
2609.47 (6.05%) |
2456.23 |
2418.95 - 2619.23 |
1.2496 times |
Fri 21 November 2025 |
2460.62 (2.09%) |
2394.51 |
2283.37 - 2481.13 |
2.0612 times |
Fri 14 November 2025 |
2410.28 (-1.02%) |
2433.96 |
2406.28 - 2502.87 |
0.8113 times |
Fri 07 November 2025 |
2435.14 (-1.25%) |
2412.01 |
2392.67 - 2449.41 |
0.6395 times |
Fri 31 October 2025 |
2466.00 (0%) |
2452.69 |
2435.81 - 2473.23 |
0.1919 times |
Fri 31 October 2025 |
2466.00 (-3.59%) |
2563.32 |
2435.81 - 2594.55 |
1.0404 times |
Fri 24 October 2025 |
2557.91 (0.64%) |
2550.44 |
2484.17 - 2611.51 |
0.9143 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2244.03 and 2539.35 | Monthly Target 1 | 2192.7 | | Monthly Target 2 | 2295.36 | | Monthly Target 3 | 2488.0166666667 | | Monthly Target 4 | 2590.68 | | Monthly Target 5 | 2783.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2398.03 (-8.1%) |
2605.34 |
2385.35 - 2680.67 |
0.9661 times |
Fri 28 November 2025 |
2609.47 (5.82%) |
2412.01 |
2283.37 - 2619.23 |
1.1483 times |
Fri 31 October 2025 |
2466.00 (-6.91%) |
2653.66 |
2435.81 - 2742.47 |
1.1158 times |
Tue 30 September 2025 |
2649.19 (-1.85%) |
2670.45 |
2581.16 - 2900.07 |
1.06 times |
Fri 29 August 2025 |
2699.16 (16.02%) |
2360.18 |
2359.83 - 2749.35 |
0.9857 times |
Thu 31 July 2025 |
2326.45 (6.33%) |
2178.72 |
2178.55 - 2484.38 |
1.1109 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
0.8814 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
0.9324 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
0.9354 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
0.8641 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.1508 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2447.16 | | 12 day DMA | 2493.65 | | 20 day DMA | 2530.91 | | 35 day DMA | 2480.02 | | 50 day DMA | 2494.89 | | 100 day DMA | 2572.1 | | 150 day DMA | 2443.59 | | 200 day DMA | 2365.76 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2441.25 | 2462.86 | 2488.3 | | 12 day EMA | 2480.26 | 2495.21 | 2510.34 | | 20 day EMA | 2491.99 | 2501.88 | 2511.34 | | 35 day EMA | 2504.05 | 2510.29 | 2516.08 | | 50 day EMA | 2493.92 | 2497.83 | 2501.33 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2447.16 | 2476.23 | 2501.27 | | 12 day SMA | 2493.65 | 2510.48 | 2531.96 | | 20 day SMA | 2530.91 | 2534.04 | 2530.08 | | 35 day SMA | 2480.02 | 2481.96 | 2483.45 | | 50 day SMA | 2494.89 | 2496.07 | 2497.22 | | 100 day SMA | 2572.1 | 2571.51 | 2571.45 | | 150 day SMA | 2443.59 | 2442.09 | 2440.51 | | 200 day SMA | 2365.76 | 2364.6 | 2363.43 |
|
|
