DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2285.86 and 2331.37 | Daily Target 1 | 2250.35 | | Daily Target 2 | 2275.86 | | Daily Target 3 | 2295.8633333333 | | Daily Target 4 | 2321.37 | | Daily Target 5 | 2341.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2301.36 (0.99%) |
2284.74 |
2270.36 - 2315.87 |
1.1043 times |
Tue 01 July 2025 |
2278.89 (4.15%) |
2178.72 |
2178.55 - 2326.84 |
1.3555 times |
Mon 30 June 2025 |
2188.01 (0.1%) |
2188.88 |
2168.80 - 2201.76 |
0.6239 times |
Fri 27 June 2025 |
2185.80 (0.95%) |
2170.04 |
2166.52 - 2209.44 |
1.0884 times |
Thu 26 June 2025 |
2165.27 (0.56%) |
2154.79 |
2126.33 - 2166.81 |
0.6864 times |
Wed 25 June 2025 |
2153.13 (-1.71%) |
2182.07 |
2144.68 - 2184.93 |
0.6408 times |
Tue 24 June 2025 |
2190.63 (0.49%) |
2176.92 |
2160.79 - 2209.49 |
1.0213 times |
Mon 23 June 2025 |
2179.94 (3.4%) |
2106.98 |
2093.36 - 2183.92 |
0.9515 times |
Fri 20 June 2025 |
2108.26 (2.81%) |
2051.73 |
2051.73 - 2114.58 |
1.5767 times |
Wed 18 June 2025 |
2050.55 (0.26%) |
2039.13 |
2036.90 - 2084.01 |
0.9513 times |
Tue 17 June 2025 |
2045.25 (-2.88%) |
2115.91 |
2041.53 - 2161.22 |
1.2829 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2235.08 and 2393.12 | Weekly Target 1 | 2107.63 | | Weekly Target 2 | 2204.49 | | Weekly Target 3 | 2265.6666666667 | | Weekly Target 4 | 2362.53 | | Weekly Target 5 | 2423.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2301.36 (5.29%) |
2188.88 |
2168.80 - 2326.84 |
0.9989 times |
Fri 27 June 2025 |
2185.80 (3.68%) |
2106.98 |
2093.36 - 2209.49 |
1.4216 times |
Fri 20 June 2025 |
2108.26 (0.11%) |
2115.91 |
2036.90 - 2161.22 |
1.2345 times |
Fri 13 June 2025 |
2106.00 (1.11%) |
2096.79 |
2075.92 - 2224.53 |
1.2101 times |
Fri 06 June 2025 |
2082.88 (2.13%) |
2034.27 |
1980.01 - 2129.15 |
1.1242 times |
Fri 30 May 2025 |
2039.46 (0.21%) |
2045.36 |
2018.70 - 2087.28 |
1.0287 times |
Fri 23 May 2025 |
2035.12 (-5.43%) |
2125.83 |
2011.72 - 2136.77 |
1.2753 times |
Fri 16 May 2025 |
2152.04 (-1%) |
2187.76 |
2065.03 - 2194.80 |
0.9806 times |
Tue 13 May 2025 |
2173.82 (0.14%) |
2155.10 |
2137.50 - 2208.81 |
0.4752 times |
Mon 12 May 2025 |
2170.70 (3.79%) |
2155.10 |
2137.50 - 2208.81 |
0.2508 times |
Fri 09 May 2025 |
2091.39 (-1.97%) |
2124.33 |
2055.42 - 2140.43 |
1.1066 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2239.96 and 2388.25 | Monthly Target 1 | 2120.63 | | Monthly Target 2 | 2210.99 | | Monthly Target 3 | 2268.9166666667 | | Monthly Target 4 | 2359.28 | | Monthly Target 5 | 2417.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2301.36 (5.18%) |
2178.72 |
2178.55 - 2326.84 |
0.1701 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
1.1085 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
1.1725 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.1763 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
1.0867 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.4473 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.2333 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.8244 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
0.9014 times |
Mon 30 September 2024 |
3098.51 (4.29%) |
2969.62 |
2841.41 - 3152.17 |
0.8795 times |
Fri 30 August 2024 |
2971.18 (1.67%) |
2932.47 |
2679.83 - 3051.17 |
0.9208 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2223.87 | | 12 day DMA | 2162.76 | | 20 day DMA | 2145.12 | | 35 day DMA | 2119.26 | | 50 day DMA | 2115.43 | | 100 day DMA | 2153.11 | | 150 day DMA | 2338.58 | | 200 day DMA | 2492.16 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2238.91 | 2207.69 | 2172.1 | | 12 day EMA | 2188.43 | 2167.91 | 2147.74 | | 20 day EMA | 2160.25 | 2145.4 | 2131.36 | | 35 day EMA | 2136.92 | 2127.24 | 2118.31 | | 50 day EMA | 2118.53 | 2111.07 | 2104.22 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2223.87 | 2194.22 | 2176.57 | | 12 day SMA | 2162.76 | 2151.27 | 2139.9 | | 20 day SMA | 2145.12 | 2131.12 | 2119.15 | | 35 day SMA | 2119.26 | 2115.52 | 2112.43 | | 50 day SMA | 2115.43 | 2109.45 | 2104.31 | | 100 day SMA | 2153.11 | 2154.12 | 2155.76 | | 150 day SMA | 2338.58 | 2343.54 | 2348.2 | | 200 day SMA | 2492.16 | 2494.5 | 2497.35 |
|
|
