Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2212.38 and 2253.02
| Daily Target 1 | 2203.88 |
| Daily Target 2 | 2220.88 |
| Daily Target 3 | 2244.52 |
| Daily Target 4 | 2261.52 |
| Daily Target 5 | 2285.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2237.88 (-1.35%) | 2238.35 | 2227.52 - 2268.16 | 0.8734 times | Tue 02 June 2026 | 2268.50 (0.47%) | 2257.60 | 2233.08 - 2270.24 | 0.7018 times | Mon 01 June 2026 | 2257.97 (-0.14%) | 2275.29 | 2246.86 - 2283.51 | 1.0055 times | Fri 29 May 2026 | 2261.05 (-0.09%) | 2264.29 | 2255.46 - 2293.29 | 1.6165 times | Thu 28 May 2026 | 2263.19 (-0.5%) | 2255.54 | 2230.66 - 2267.36 | 0.8704 times | Wed 27 May 2026 | 2274.59 (1.38%) | 2245.84 | 2245.84 - 2331.46 | 0.9372 times | Tue 26 May 2026 | 2243.60 (1.1%) | 2240.28 | 2225.51 - 2254.20 | 0.9144 times | Fri 22 May 2026 | 2219.13 (-0.18%) | 2225.30 | 2190.11 - 2233.42 | 0.7842 times | Thu 21 May 2026 | 2223.09 (0.77%) | 2193.55 | 2152.50 - 2227.11 | 0.9753 times | Wed 20 May 2026 | 2206.07 (5.23%) | 2096.40 | 2096.09 - 2207.04 | 1.3213 times | Tue 19 May 2026 | 2096.40 (-1.21%) | 2103.41 | 2066.06 - 2104.83 | 1.1597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2204.71 and 2260.7
| Weekly Target 1 | 2193.65 |
| Weekly Target 2 | 2215.76 |
| Weekly Target 3 | 2249.6366666667 |
| Weekly Target 4 | 2271.75 |
| Weekly Target 5 | 2305.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2237.88 (-1.02%) | 2275.29 | 2227.52 - 2283.51 | 0.5701 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.9583 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.1866 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.1648 times | Fri 08 May 2026 | 2253.26 (-1.9%) | 2319.23 | 2231.35 - 2324.16 | 0.6206 times | Wed 06 May 2026 | 2296.83 (0.34%) | 2288.95 | 2202.45 - 2324.16 | 0.6836 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 0.9878 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.444 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 1.0511 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.3331 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.1715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2204.71 and 2260.7
| Monthly Target 1 | 2193.65 |
| Monthly Target 2 | 2215.76 |
| Monthly Target 3 | 2249.6366666667 |
| Monthly Target 4 | 2271.75 |
| Monthly Target 5 | 2305.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2237.88 (-1.02%) | 2275.29 | 2227.52 - 2283.51 | 0.1102 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.929 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9839 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9055 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9031 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0697 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2957 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3322 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2408 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.2298 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.1435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2257.72 |
| 12 day DMA | 2222.79 |
| 20 day DMA | 2213.63 |
| 35 day DMA | 2275.55 |
| 50 day DMA | 2259.29 |
| 100 day DMA | 2399.8 |
| 150 day DMA | 2420.89 |
| 200 day DMA | 2480.21 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.66 | 2257.05 | 2251.32 |
| 12 day EMA | 2238.12 | 2238.16 | 2232.65 |
| 20 day EMA | 2237.63 | 2237.6 | 2234.35 |
| 35 day EMA | 2240.42 | 2240.57 | 2238.93 |
| 50 day EMA | 2258.13 | 2258.96 | 2258.57 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.72 | 2265.06 | 2260.08 |
| 12 day SMA | 2222.79 | 2210.27 | 2200.78 |
| 20 day SMA | 2213.63 | 2216.58 | 2215.21 |
| 35 day SMA | 2275.55 | 2276.53 | 2277.39 |
| 50 day SMA | 2259.29 | 2258.75 | 2257.81 |
| 100 day SMA | 2399.8 | 2400.67 | 2401.91 |
| 150 day SMA | 2420.89 | 2423.11 | 2425.07 |
| 200 day SMA | 2480.21 | 2482.4 | 2483.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.