Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2340.8 and 2448
| Daily Target 1 | 2259.06 |
| Daily Target 2 | 2315.33 |
| Daily Target 3 | 2366.2566666667 |
| Daily Target 4 | 2422.53 |
| Daily Target 5 | 2473.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2371.61 (4.81%) | 2310.98 | 2309.98 - 2417.18 | 1.2854 times | Thu 16 April 2026 | 2262.78 (-0.4%) | 2274.08 | 2259.31 - 2295.50 | 0.6739 times | Wed 15 April 2026 | 2271.91 (-1.16%) | 2292.40 | 2259.45 - 2292.40 | 0.7447 times | Tue 14 April 2026 | 2298.61 (0.45%) | 2290.57 | 2288.28 - 2317.67 | 0.8275 times | Mon 13 April 2026 | 2288.40 (0.94%) | 2268.05 | 2236.65 - 2289.12 | 0.877 times | Fri 10 April 2026 | 2267.11 (-0.42%) | 2276.98 | 2232.05 - 2280.48 | 1.3729 times | Thu 09 April 2026 | 2276.66 (0.8%) | 2251.19 | 2237.90 - 2300.81 | 1.1765 times | Wed 08 April 2026 | 2258.53 (4.54%) | 2250.84 | 2245.76 - 2301.99 | 1.1625 times | Tue 07 April 2026 | 2160.52 (-3.39%) | 2224.73 | 2142.17 - 2224.73 | 1.1821 times | Mon 06 April 2026 | 2236.43 (1.6%) | 2197.83 | 2186.33 - 2239.47 | 0.6975 times | Thu 02 April 2026 | 2201.11 (0.17%) | 2178.60 | 2148.15 - 2226.94 | 0.8695 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2304.13 and 2484.66
| Weekly Target 1 | 2161.28 |
| Weekly Target 2 | 2266.45 |
| Weekly Target 3 | 2341.8133333333 |
| Weekly Target 4 | 2446.98 |
| Weekly Target 5 | 2522.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 1.0957 times | Fri 10 April 2026 | 2267.11 (3%) | 2197.83 | 2142.17 - 2301.99 | 1.3897 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.2213 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.2368 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.4535 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.4327 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.0197 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.0372 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8704 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2429 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.2552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2256.89 and 2531.9
| Monthly Target 1 | 2035.31 |
| Monthly Target 2 | 2203.46 |
| Monthly Target 3 | 2310.32 |
| Monthly Target 4 | 2478.47 |
| Monthly Target 5 | 2585.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2371.61 (8.49%) | 2190.22 | 2142.17 - 2417.18 | 0.5023 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8262 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8241 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.976 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1823 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2155 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1322 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1221 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0434 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1759 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2298.66 |
| 12 day DMA | 2257.58 |
| 20 day DMA | 2233.52 |
| 35 day DMA | 2321.99 |
| 50 day DMA | 2432.34 |
| 100 day DMA | 2464.64 |
| 150 day DMA | 2501.08 |
| 200 day DMA | 2492.17 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.31 | 2269.17 | 2272.37 |
| 12 day EMA | 2274.61 | 2256.98 | 2255.93 |
| 20 day EMA | 2281.03 | 2271.5 | 2272.42 |
| 35 day EMA | 2344.46 | 2342.86 | 2347.57 |
| 50 day EMA | 2424.48 | 2426.64 | 2433.33 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.66 | 2277.76 | 2280.54 |
| 12 day SMA | 2257.58 | 2242.11 | 2230.08 |
| 20 day SMA | 2233.52 | 2228.99 | 2227.97 |
| 35 day SMA | 2321.99 | 2330.69 | 2343.03 |
| 50 day SMA | 2432.34 | 2434.89 | 2439.34 |
| 100 day SMA | 2464.64 | 2464.28 | 2464.88 |
| 150 day SMA | 2501.08 | 2504.38 | 2507.99 |
| 200 day SMA | 2492.17 | 2491.21 | 2490.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.