DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2706.28 and 2769.24 | Daily Target 1 | 2657.8 | | Daily Target 2 | 2691.79 | | Daily Target 3 | 2720.7633333333 | | Daily Target 4 | 2754.75 | | Daily Target 5 | 2783.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2725.77 (0.92%) |
2699.10 |
2686.78 - 2749.74 |
1.0423 times |
Tue 02 September 2025 |
2701.05 (0.07%) |
2670.45 |
2663.82 - 2707.16 |
0.8968 times |
Fri 29 August 2025 |
2699.16 (0%) |
2691.91 |
2674.61 - 2703.07 |
0.708 times |
Fri 29 August 2025 |
2699.16 (0.18%) |
2691.91 |
2674.61 - 2703.07 |
0.708 times |
Thu 28 August 2025 |
2694.38 (0.41%) |
2694.18 |
2657.51 - 2695.62 |
0.9236 times |
Wed 27 August 2025 |
2683.42 (-0.2%) |
2687.12 |
2667.17 - 2700.45 |
0.8611 times |
Tue 26 August 2025 |
2688.90 (-0.73%) |
2707.13 |
2684.88 - 2714.60 |
1.1337 times |
Mon 25 August 2025 |
2708.76 (-0.74%) |
2715.17 |
2696.67 - 2720.51 |
1.1053 times |
Fri 22 August 2025 |
2728.86 (5%) |
2606.38 |
2593.35 - 2749.35 |
1.649 times |
Thu 21 August 2025 |
2598.94 (-0.85%) |
2618.06 |
2557.22 - 2618.06 |
0.9721 times |
Wed 20 August 2025 |
2621.27 (-2.65%) |
2690.35 |
2617.23 - 2718.91 |
1.3439 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2694.8 and 2780.72 | Weekly Target 1 | 2627.19 | | Weekly Target 2 | 2676.48 | | Weekly Target 3 | 2713.11 | | Weekly Target 4 | 2762.4 | | Weekly Target 5 | 2799.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2725.77 (0.99%) |
2670.45 |
2663.82 - 2749.74 |
0.4109 times |
Fri 29 August 2025 |
2699.16 (0%) |
2691.91 |
2674.61 - 2703.07 |
0.15 times |
Fri 29 August 2025 |
2699.16 (-1.09%) |
2715.17 |
2657.51 - 2720.51 |
1.0027 times |
Fri 22 August 2025 |
2728.86 (2.56%) |
2665.63 |
2557.22 - 2749.35 |
1.332 times |
Fri 15 August 2025 |
2660.73 (6%) |
2517.07 |
2451.02 - 2701.92 |
1.3297 times |
Fri 08 August 2025 |
2510.04 (4.08%) |
2465.13 |
2462.25 - 2542.04 |
0.7841 times |
Fri 01 August 2025 |
2411.63 (0.87%) |
2387.95 |
2308.05 - 2423.56 |
1.1197 times |
Fri 25 July 2025 |
2390.93 (7.21%) |
2233.37 |
2214.20 - 2484.38 |
1.6005 times |
Wed 16 July 2025 |
2230.06 (-3.95%) |
2318.53 |
2190.31 - 2318.58 |
0.8295 times |
Fri 11 July 2025 |
2321.76 (3.45%) |
2243.22 |
2200.98 - 2391.01 |
1.4407 times |
Thu 03 July 2025 |
2244.27 (2.67%) |
2188.88 |
2168.80 - 2326.84 |
1.0544 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2694.8 and 2780.72 | Monthly Target 1 | 2627.19 | | Monthly Target 2 | 2676.48 | | Monthly Target 3 | 2713.11 | | Monthly Target 4 | 2762.4 | | Monthly Target 5 | 2799.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2725.77 (0.99%) |
2670.45 |
2663.82 - 2749.74 |
0.0959 times |
Fri 29 August 2025 |
2699.16 (16.02%) |
2360.18 |
2359.83 - 2749.35 |
1.1489 times |
Thu 31 July 2025 |
2326.45 (6.33%) |
2178.72 |
2178.55 - 2484.38 |
1.2948 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
1.0274 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
1.0868 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.0903 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
1.0072 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.3414 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.1431 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.7641 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
0.8355 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2703.9 | | 12 day DMA | 2686.86 | | 20 day DMA | 2645.8 | | 35 day DMA | 2526 | | 50 day DMA | 2437.76 | | 100 day DMA | 2261.52 | | 150 day DMA | 2263.94 | | 200 day DMA | 2400.5 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2705.8 | 2695.82 | 2693.21 | | 12 day EMA | 2677.45 | 2668.67 | 2662.78 | | 20 day EMA | 2631 | 2621.03 | 2612.61 | | 35 day EMA | 2538.85 | 2527.85 | 2517.65 | | 50 day EMA | 2436.76 | 2424.97 | 2413.71 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2703.9 | 2695.43 | 2693 | | 12 day SMA | 2686.86 | 2680.51 | 2677.15 | | 20 day SMA | 2645.8 | 2633.62 | 2623.47 | | 35 day SMA | 2526 | 2514.45 | 2504.66 | | 50 day SMA | 2437.76 | 2424.25 | 2411.14 | | 100 day SMA | 2261.52 | 2254.85 | 2249.63 | | 150 day SMA | 2263.94 | 2262.26 | 2260.58 | | 200 day SMA | 2400.5 | 2402.47 | 2404.46 |
|
|
