DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2281.82 and 2344.21 | Daily Target 1 | 2269.26 | | Daily Target 2 | 2294.37 | | Daily Target 3 | 2331.6533333333 | | Daily Target 4 | 2356.76 | | Daily Target 5 | 2394.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2319.47 (-3.53%) |
2368.94 |
2306.55 - 2368.94 |
1.0587 times |
Fri 31 January 2025 |
2404.41 (-2.84%) |
2460.50 |
2402.83 - 2463.01 |
0.8718 times |
Thu 30 January 2025 |
2474.79 (3.02%) |
2410.80 |
2410.08 - 2500.87 |
1.0631 times |
Wed 29 January 2025 |
2402.33 (-1.64%) |
2441.05 |
2388.84 - 2446.64 |
0.9418 times |
Tue 28 January 2025 |
2442.46 (-2.34%) |
2498.47 |
2440.50 - 2498.47 |
0.9653 times |
Mon 27 January 2025 |
2500.87 (2.78%) |
2432.60 |
2432.60 - 2515.80 |
1.3733 times |
Fri 24 January 2025 |
2433.22 (-1.35%) |
2466.08 |
2430.49 - 2466.13 |
0.6874 times |
Thu 23 January 2025 |
2466.54 (-0.66%) |
2475.33 |
2450.32 - 2485.02 |
0.6793 times |
Wed 22 January 2025 |
2483.01 (1.45%) |
2444.40 |
2443.82 - 2485.87 |
0.9441 times |
Tue 21 January 2025 |
2447.44 (-1.46%) |
2488.76 |
2443.49 - 2533.56 |
1.4152 times |
Fri 17 January 2025 |
2483.75 (0%) |
2497.75 |
2476.45 - 2517.27 |
1.0083 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2281.82 and 2344.21 | Weekly Target 1 | 2269.26 | | Weekly Target 2 | 2294.37 | | Weekly Target 3 | 2331.6533333333 | | Weekly Target 4 | 2356.76 | | Weekly Target 5 | 2394.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2319.47 (-3.53%) |
2368.94 |
2306.55 - 2368.94 |
0.4229 times |
Fri 31 January 2025 |
2404.41 (-1.18%) |
2432.60 |
2388.84 - 2515.80 |
2.0831 times |
Fri 24 January 2025 |
2433.22 (-2.03%) |
2488.76 |
2430.49 - 2533.56 |
1.4883 times |
Fri 17 January 2025 |
2483.75 (0%) |
2497.75 |
2476.45 - 2517.27 |
0.4027 times |
Fri 17 January 2025 |
2483.75 (8.49%) |
2290.03 |
2280.54 - 2517.27 |
1.9428 times |
Fri 10 January 2025 |
2289.32 (-2.5%) |
2305.66 |
2285.61 - 2351.58 |
0.728 times |
Wed 08 January 2025 |
2348.05 (-18.69%) |
2362.85 |
2289.44 - 2392.06 |
0.9364 times |
Tue 26 November 2024 |
2887.68 (0%) |
2949.55 |
2866.65 - 2949.55 |
0.2377 times |
Tue 26 November 2024 |
2887.68 (3.23%) |
2844.49 |
2841.25 - 2981.07 |
0.7062 times |
Fri 22 November 2024 |
2797.42 (1.21%) |
2750.67 |
2716.97 - 2804.63 |
1.0519 times |
Fri 15 November 2024 |
2764.07 (-3.33%) |
2863.95 |
2751.87 - 2886.98 |
1.1738 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2281.82 and 2344.21 | Monthly Target 1 | 2269.26 | | Monthly Target 2 | 2294.37 | | Monthly Target 3 | 2331.6533333333 | | Monthly Target 4 | 2356.76 | | Monthly Target 5 | 2394.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2319.47 (-3.53%) |
2368.94 |
2306.55 - 2368.94 |
0.08 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.4339 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.9585 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
1.0481 times |
Mon 30 September 2024 |
3098.51 (4.29%) |
2969.62 |
2841.41 - 3152.17 |
1.0226 times |
Fri 30 August 2024 |
2971.18 (1.67%) |
2932.47 |
2679.83 - 3051.17 |
1.0706 times |
Wed 31 July 2024 |
2922.52 (21.23%) |
2410.80 |
2295.85 - 3002.20 |
1.3833 times |
Fri 28 June 2024 |
2410.80 (-5.13%) |
2541.81 |
2379.45 - 2565.36 |
1.0693 times |
Fri 31 May 2024 |
2541.27 (4.23%) |
2437.87 |
2420.66 - 2603.84 |
0.847 times |
Tue 30 April 2024 |
2438.23 (-10.48%) |
2723.52 |
2388.30 - 2736.80 |
1.0867 times |
Thu 28 March 2024 |
2723.52 (9.39%) |
2489.58 |
2466.99 - 2732.67 |
1.0629 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2408.69 | | 12 day DMA | 2445.17 | | 20 day DMA | 2414.2 | | 35 day DMA | 2571.09 | | 50 day DMA | 2667.21 | | 100 day DMA | 2821.34 | | 150 day DMA | 2738.37 | | 200 day DMA | 2687.85 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2397.44 | 2436.42 | 2452.43 | | 12 day EMA | 2432.82 | 2453.42 | 2462.33 | | 20 day EMA | 2474.15 | 2490.43 | 2499.48 | | 35 day EMA | 2563.68 | 2578.06 | 2588.28 | | 50 day EMA | 2673.92 | 2688.38 | 2699.97 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2408.69 | 2444.97 | 2450.73 | | 12 day SMA | 2445.17 | 2457.97 | 2461.72 | | 20 day SMA | 2414.2 | 2415.45 | 2439.61 | | 35 day SMA | 2571.09 | 2585.88 | 2597.37 | | 50 day SMA | 2667.21 | 2682.87 | 2697.39 | | 100 day SMA | 2821.34 | 2825.51 | 2828.3 | | 150 day SMA | 2738.37 | 2739.55 | 2739.77 | | 200 day SMA | 2687.85 | 2689.2 | 2690.06 |
|
|
