DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2400.09 and 2422.98 | Daily Target 1 | 2394.68 | | Daily Target 2 | 2405.49 | | Daily Target 3 | 2417.5666666667 | | Daily Target 4 | 2428.38 | | Daily Target 5 | 2440.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2416.31 (-0.27%) |
2428.22 |
2406.75 - 2429.64 |
0.6244 times |
Wed 05 November 2025 |
2422.76 (-0.37%) |
2428.60 |
2406.69 - 2449.41 |
0.8349 times |
Tue 04 November 2025 |
2431.86 (-1.38%) |
2412.01 |
2394.65 - 2446.89 |
0.9591 times |
Fri 31 October 2025 |
2466.00 (0%) |
2452.69 |
2435.81 - 2473.23 |
1.0492 times |
Fri 31 October 2025 |
2466.00 (0.07%) |
2452.69 |
2435.81 - 2473.23 |
1.0492 times |
Thu 30 October 2025 |
2464.34 (-0.17%) |
2467.32 |
2451.07 - 2502.55 |
1.1014 times |
Wed 29 October 2025 |
2468.42 (-2.82%) |
2506.34 |
2449.41 - 2551.75 |
1.6055 times |
Tue 28 October 2025 |
2540.00 (-1.12%) |
2486.26 |
2465.99 - 2571.33 |
1.1544 times |
Mon 27 October 2025 |
2568.78 (0.42%) |
2563.32 |
2560.82 - 2594.55 |
0.7777 times |
Fri 24 October 2025 |
2557.91 (-0.48%) |
2581.13 |
2557.91 - 2611.51 |
0.8441 times |
Thu 23 October 2025 |
2570.34 (0.31%) |
2562.33 |
2542.49 - 2587.32 |
0.6523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2405.48 and 2460.24 | Weekly Target 1 | 2365.36 | | Weekly Target 2 | 2390.84 | | Weekly Target 3 | 2420.1233333333 | | Weekly Target 4 | 2445.6 | | Weekly Target 5 | 2474.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2416.31 (-2.02%) |
2412.01 |
2394.65 - 2449.41 |
0.5098 times |
Fri 31 October 2025 |
2466.00 (0%) |
2452.69 |
2435.81 - 2473.23 |
0.2212 times |
Fri 31 October 2025 |
2466.00 (-3.59%) |
2563.32 |
2435.81 - 2594.55 |
1.1991 times |
Fri 24 October 2025 |
2557.91 (0.64%) |
2550.44 |
2484.17 - 2611.51 |
1.0538 times |
Fri 17 October 2025 |
2541.69 (3.45%) |
2457.95 |
2447.32 - 2571.09 |
1.0909 times |
Fri 10 October 2025 |
2456.90 (-10.04%) |
2738.47 |
2446.87 - 2740.09 |
1.4655 times |
Fri 03 October 2025 |
2731.13 (3.68%) |
2646.31 |
2617.32 - 2742.47 |
0.6128 times |
Fri 26 September 2025 |
2634.23 (-1.16%) |
2665.06 |
2581.16 - 2665.06 |
1.0424 times |
Fri 19 September 2025 |
2665.23 (-4.67%) |
2783.93 |
2642.83 - 2814.97 |
1.7781 times |
Fri 12 September 2025 |
2795.84 (-2.47%) |
2852.11 |
2753.09 - 2889.12 |
1.0264 times |
Fri 05 September 2025 |
2866.52 (6.2%) |
2670.45 |
2663.82 - 2900.07 |
0.9089 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2405.48 and 2460.24 | Monthly Target 1 | 2365.36 | | Monthly Target 2 | 2390.84 | | Monthly Target 3 | 2420.1233333333 | | Monthly Target 4 | 2445.6 | | Monthly Target 5 | 2474.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2416.31 (-2.02%) |
2412.01 |
2394.65 - 2449.41 |
0.1167 times |
Fri 31 October 2025 |
2466.00 (-6.91%) |
2653.66 |
2435.81 - 2742.47 |
1.2204 times |
Tue 30 September 2025 |
2649.19 (-1.85%) |
2670.45 |
2581.16 - 2900.07 |
1.1594 times |
Fri 29 August 2025 |
2699.16 (16.02%) |
2360.18 |
2359.83 - 2749.35 |
1.078 times |
Thu 31 July 2025 |
2326.45 (6.33%) |
2178.72 |
2178.55 - 2484.38 |
1.215 times |
Mon 30 June 2025 |
2188.01 (7.28%) |
2034.27 |
1980.01 - 2224.53 |
0.964 times |
Fri 30 May 2025 |
2039.46 (-3.21%) |
2111.78 |
2011.72 - 2208.81 |
1.0198 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.023 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
0.9451 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.2587 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.0726 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2440.59 | | 12 day DMA | 2494.6 | | 20 day DMA | 2506.89 | | 35 day DMA | 2559.52 | | 50 day DMA | 2620.63 | | 100 day DMA | 2499.08 | | 150 day DMA | 2362.35 | | 200 day DMA | 2345.17 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2439.99 | 2451.83 | 2466.37 | | 12 day EMA | 2477.74 | 2488.9 | 2500.92 | | 20 day EMA | 2508.34 | 2518.02 | 2528.04 | | 35 day EMA | 2559.39 | 2567.81 | 2576.35 | | 50 day EMA | 2607.54 | 2615.34 | 2623.2 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2440.59 | 2450.19 | 2459.32 | | 12 day SMA | 2494.6 | 2509.06 | 2519.08 | | 20 day SMA | 2506.89 | 2509.56 | 2516.12 | | 35 day SMA | 2559.52 | 2567.82 | 2576.45 | | 50 day SMA | 2620.63 | 2625.97 | 2631.29 | | 100 day SMA | 2499.08 | 2496.7 | 2493.58 | | 150 day SMA | 2362.35 | 2360.92 | 2359.52 | | 200 day SMA | 2345.17 | 2344.83 | 2344.45 |
|
|
