DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHB are 2100.55 and 2139.14 | Daily Target 1 | 2071.82 | | Daily Target 2 | 2090.68 | | Daily Target 3 | 2110.4066666667 | | Daily Target 4 | 2129.27 | | Daily Target 5 | 2149 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2109.55 (1.53%) |
2093.74 |
2091.54 - 2130.13 |
1.1002 times |
Wed 07 May 2025 |
2077.83 (1.02%) |
2066.28 |
2065.14 - 2088.52 |
1.173 times |
Tue 06 May 2025 |
2056.87 (-2.56%) |
2099.74 |
2055.42 - 2123.58 |
1.1053 times |
Mon 05 May 2025 |
2110.84 (-1.06%) |
2124.33 |
2106.81 - 2140.43 |
1.0012 times |
Fri 02 May 2025 |
2133.41 (1.77%) |
2105.95 |
2105.95 - 2139.24 |
0.9176 times |
Thu 01 May 2025 |
2096.34 (-0.51%) |
2111.78 |
2089.32 - 2131.23 |
0.9155 times |
Wed 30 April 2025 |
2107.08 (0.75%) |
2070.54 |
2049.94 - 2108.16 |
1.0174 times |
Tue 29 April 2025 |
2091.38 (-0.19%) |
2085.20 |
2068.84 - 2098.23 |
0.8487 times |
Mon 28 April 2025 |
2095.29 (0.35%) |
2087.98 |
2075.04 - 2111.54 |
0.8912 times |
Fri 25 April 2025 |
2088.07 (-1.21%) |
2101.97 |
2072.75 - 2103.57 |
1.0299 times |
Thu 24 April 2025 |
2113.75 (1.42%) |
2089.54 |
2066.10 - 2119.67 |
1.1417 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHB are 2039.98 and 2124.99 | Weekly Target 1 | 2016.79 | | Weekly Target 2 | 2063.17 | | Weekly Target 3 | 2101.8 | | Weekly Target 4 | 2148.18 | | Weekly Target 5 | 2186.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2109.55 (-1.12%) |
2124.33 |
2055.42 - 2140.43 |
0.7555 times |
Fri 02 May 2025 |
2133.41 (2.17%) |
2087.98 |
2049.94 - 2139.24 |
0.7919 times |
Fri 25 April 2025 |
2088.07 (3.28%) |
2010.95 |
1976.37 - 2119.67 |
0.871 times |
Tue 15 April 2025 |
2021.77 (0.02%) |
2034.47 |
2003.69 - 2061.62 |
0.3659 times |
Fri 11 April 2025 |
2021.32 (-5.46%) |
2111.44 |
1872.69 - 2139.13 |
1.7461 times |
Fri 04 April 2025 |
2138.16 (-0.07%) |
2139.66 |
2028.22 - 2210.12 |
1.3808 times |
Fri 28 March 2025 |
2139.66 (-0.97%) |
2162.55 |
2132.68 - 2232.06 |
0.5468 times |
Fri 21 March 2025 |
2160.63 (-0.17%) |
2168.43 |
2123.33 - 2256.58 |
1.4976 times |
Fri 14 March 2025 |
2164.21 (-4.38%) |
2262.55 |
2123.05 - 2331.17 |
1.2111 times |
Fri 07 March 2025 |
2263.45 (3.46%) |
2188.71 |
2137.97 - 2287.76 |
0.8334 times |
Fri 28 February 2025 |
2187.78 (0.46%) |
2177.67 |
2143.26 - 2265.97 |
1.247 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHB are 2039.98 and 2124.99 | Monthly Target 1 | 2016.79 | | Monthly Target 2 | 2063.17 | | Monthly Target 3 | 2101.8 | | Monthly Target 4 | 2148.18 | | Monthly Target 5 | 2186.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2109.55 (0.12%) |
2111.78 |
2055.42 - 2140.43 |
0.2735 times |
Wed 30 April 2025 |
2107.08 (-2.28%) |
2166.16 |
1872.69 - 2210.12 |
1.1844 times |
Mon 31 March 2025 |
2156.14 (-1.45%) |
2188.71 |
2109.29 - 2331.17 |
1.0942 times |
Fri 28 February 2025 |
2187.78 (-9.01%) |
2368.94 |
2143.26 - 2384.39 |
1.4573 times |
Fri 31 January 2025 |
2404.41 (-16.74%) |
2362.85 |
2280.54 - 2533.56 |
1.2418 times |
Tue 26 November 2024 |
2887.68 (2.9%) |
2837.68 |
2716.97 - 2981.07 |
0.8301 times |
Thu 31 October 2024 |
2806.21 (-9.43%) |
3107.08 |
2662.02 - 3170.03 |
0.9077 times |
Mon 30 September 2024 |
3098.51 (4.29%) |
2969.62 |
2841.41 - 3152.17 |
0.8856 times |
Fri 30 August 2024 |
2971.18 (1.67%) |
2932.47 |
2679.83 - 3051.17 |
0.9272 times |
Wed 31 July 2024 |
2922.52 (21.23%) |
2410.80 |
2295.85 - 3002.20 |
1.198 times |
Fri 28 June 2024 |
2410.80 (-5.13%) |
2541.81 |
2379.45 - 2565.36 |
0.9261 times |
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value | | 5 day DMA | 2097.7 | | 12 day DMA | 2097.04 | | 20 day DMA | 2063.53 | | 35 day DMA | 2106.68 | | 50 day DMA | 2137.32 | | 100 day DMA | 2344.79 | | 150 day DMA | 2563.27 | | 200 day DMA | 2579.59 | EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2094.25 | 2086.6 | 2090.99 | | 12 day EMA | 2090.15 | 2086.62 | 2088.22 | | 20 day EMA | 2093.06 | 2091.33 | 2092.75 | | 35 day EMA | 2113.79 | 2114.04 | 2116.17 | | 50 day EMA | 2144.04 | 2145.45 | 2148.21 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2097.7 | 2095.06 | 2100.91 | | 12 day SMA | 2097.04 | 2088.12 | 2083.45 | | 20 day SMA | 2063.53 | 2064.96 | 2064.02 | | 35 day SMA | 2106.68 | 2108.97 | 2113.18 | | 50 day SMA | 2137.32 | 2140.62 | 2144.35 | | 100 day SMA | 2344.79 | 2351.85 | 2359.07 | | 150 day SMA | 2563.27 | 2568.67 | 2573.66 | | 200 day SMA | 2579.59 | 2581.49 | 2583.19 |
|
|
