Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2553.78 and 2660.21
| Daily Target 1 | 2526.64 |
| Daily Target 2 | 2580.92 |
| Daily Target 3 | 2633.0666666667 |
| Daily Target 4 | 2687.35 |
| Daily Target 5 | 2739.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2635.21 (0.15%) | 2638.80 | 2578.78 - 2685.21 | 1.3056 times | Thu 05 February 2026 | 2631.23 (-0.15%) | 2633.69 | 2615.10 - 2662.68 | 0.7842 times | Wed 04 February 2026 | 2635.07 (3%) | 2570.83 | 2570.83 - 2661.62 | 1.2491 times | Tue 03 February 2026 | 2558.20 (2.37%) | 2494.28 | 2492.95 - 2647.70 | 1.4503 times | Mon 02 February 2026 | 2498.91 (0.54%) | 2487.54 | 2456.28 - 2509.77 | 0.8321 times | Fri 30 January 2026 | 2485.53 (-1.31%) | 2496.57 | 2449.84 - 2500.05 | 0.8326 times | Thu 29 January 2026 | 2518.63 (0.79%) | 2508.03 | 2491.50 - 2566.22 | 1.0355 times | Wed 28 January 2026 | 2498.96 (0.77%) | 2481.72 | 2481.34 - 2548.74 | 0.9126 times | Tue 27 January 2026 | 2479.85 (-0.94%) | 2487.42 | 2462.69 - 2491.82 | 0.8416 times | Mon 26 January 2026 | 2503.31 (-0.49%) | 2520.84 | 2489.46 - 2526.19 | 0.7564 times | Fri 23 January 2026 | 2515.55 (-2.29%) | 2572.39 | 2507.06 - 2581.61 | 0.8237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2545.75 and 2774.68
| Weekly Target 1 | 2363.3 |
| Weekly Target 2 | 2499.26 |
| Weekly Target 3 | 2592.2333333333 |
| Weekly Target 4 | 2728.19 |
| Weekly Target 5 | 2821.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.0294 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 0.8018 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 0.7912 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.0647 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.272 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.449 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.498 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 1.5192 times | Fri 12 December 2025 | 2537.17 (-1.25%) | 2547.32 | 2448.97 - 2589.13 | 1.0184 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.5564 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.3259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2545.75 and 2774.68
| Monthly Target 1 | 2363.3 |
| Monthly Target 2 | 2499.26 |
| Monthly Target 3 | 2592.2333333333 |
| Monthly Target 4 | 2728.19 |
| Monthly Target 5 | 2821.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 0.2473 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9745 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1805 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2137 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1305 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1204 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0418 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1742 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9317 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9855 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2591.72 |
| 12 day DMA | 2544.57 |
| 20 day DMA | 2569.49 |
| 35 day DMA | 2494.01 |
| 50 day DMA | 2514.82 |
| 100 day DMA | 2527.09 |
| 150 day DMA | 2523.87 |
| 200 day DMA | 2418.23 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.62 | 2583.33 | 2559.39 |
| 12 day EMA | 2566.14 | 2553.59 | 2539.48 |
| 20 day EMA | 2546.89 | 2537.6 | 2527.75 |
| 35 day EMA | 2534.08 | 2528.13 | 2522.06 |
| 50 day EMA | 2511.94 | 2506.91 | 2501.84 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.72 | 2561.79 | 2539.27 |
| 12 day SMA | 2544.57 | 2542.58 | 2534.75 |
| 20 day SMA | 2569.49 | 2558.9 | 2543.57 |
| 35 day SMA | 2494.01 | 2490.49 | 2487.98 |
| 50 day SMA | 2514.82 | 2510.99 | 2507.58 |
| 100 day SMA | 2527.09 | 2529.19 | 2530.62 |
| 150 day SMA | 2523.87 | 2520.88 | 2517.77 |
| 200 day SMA | 2418.23 | 2415.17 | 2411.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.