Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22292.53 and 22489.58
| Daily Target 1 | 22259.68 |
| Daily Target 2 | 22325.37 |
| Daily Target 3 | 22456.733333333 |
| Daily Target 4 | 22522.42 |
| Daily Target 5 | 22653.78 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22391.05 (-0.85%) | 22586.10 | 22391.05 - 22588.10 | 0 times | Thu 03 September 2026 | 22582.35 (-0.51%) | 22733.85 | 22549.95 - 22747.90 | 0 times | Wed 02 September 2026 | 22698.20 (-0.78%) | 22723.05 | 22542.45 - 22737.85 | 0 times | Tue 01 September 2026 | 22877.05 (-1.03%) | 23059.95 | 22785.05 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (0.62%) | 22927.70 | 22772.95 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.23%) | 22972.30 | 22887.50 - 22988.65 | 0 times | Thu 27 August 2026 | 22919.30 (-0.03%) | 22968.80 | 22869.60 - 23038.60 | 0 times | Wed 26 August 2026 | 22925.35 (-0.46%) | 23016.30 | 22925.35 - 23051.00 | 0 times | Tue 25 August 2026 | 23030.95 (0.49%) | 22909.20 | 22806.40 - 23030.95 | 0 times | Mon 24 August 2026 | 22919.75 (-0.04%) | 22932.30 | 22850.45 - 22933.80 | 0 times | Fri 21 August 2026 | 22928.35 (0.08%) | 23033.45 | 22847.90 - 23043.45 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22029.35 and 22752.75
| Weekly Target 1 | 21908.78 |
| Weekly Target 2 | 22149.92 |
| Weekly Target 3 | 22632.183333333 |
| Weekly Target 4 | 22873.32 |
| Weekly Target 5 | 23355.58 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22391.05 (-2.53%) | 22927.70 | 22391.05 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.19%) | 22932.30 | 22806.40 - 23051.00 | 0 times | Fri 21 August 2026 | 22928.35 (-1.23%) | 23197.30 | 22847.90 - 23205.90 | 0 times | Fri 14 August 2026 | 23213.45 (-0.51%) | 23348.45 | 23196.35 - 23437.05 | 0 times | Fri 07 August 2026 | 23331.70 (0.23%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (2.02%) | 22948.60 | 22930.00 - 23354.75 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22054.33 and 22727.78
| Monthly Target 1 | 21942.08 |
| Monthly Target 2 | 22166.57 |
| Monthly Target 3 | 22615.533333333 |
| Monthly Target 4 | 22840.02 |
| Monthly Target 5 | 23288.98 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22391.05 (-3.13%) | 23059.95 | 22391.05 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (-0.7%) | 23432.95 | 22772.95 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22732.62 |
| 12 day DMA | 22855.6 |
| 20 day DMA | 23018.5 |
| 35 day DMA | 23047.58 |
| 50 day DMA | 22951.96 |
| 100 day DMA | 22513.34 |
| 150 day DMA | 22398.82 |
| 200 day DMA | 22512.65 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22650.03 | 22779.5 | 22878.06 |
| 12 day EMA | 22828.72 | 22908.27 | 22967.51 |
| 20 day EMA | 22911.07 | 22965.78 | 23006.12 |
| 35 day EMA | 22906.67 | 22937.03 | 22957.91 |
| 50 day EMA | 22879.69 | 22899.63 | 22912.58 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22732.62 | 22848.66 | 22916.05 |
| 12 day SMA | 22855.6 | 22906.55 | 22951.49 |
| 20 day SMA | 23018.5 | 23067.26 | 23105.93 |
| 35 day SMA | 23047.58 | 23060.4 | 23065.34 |
| 50 day SMA | 22951.96 | 22956.07 | 22958.06 |
| 100 day SMA | 22513.34 | 22496.49 | 22481.91 |
| 150 day SMA | 22398.82 | 22404.03 | 22407.13 |
| 200 day SMA | 22512.65 | 22516.06 | 22518.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.