NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22453.98 and 22660.43 | Daily Target 1 | 22285.12 | | Daily Target 2 | 22416.38 | | Daily Target 3 | 22491.566666667 | | Daily Target 4 | 22622.83 | | Daily Target 5 | 22698.02 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22547.65 (0.12%) |
22495.70 |
22360.30 - 22566.75 |
0 times |
Thu 06 November 2025 |
22520.50 (-0.31%) |
22683.90 |
22494.10 - 22727.50 |
0 times |
Tue 04 November 2025 |
22589.85 (-0.58%) |
22709.95 |
22569.05 - 22720.95 |
0 times |
Mon 03 November 2025 |
22722.15 (-0.08%) |
22711.40 |
22616.10 - 22742.35 |
0 times |
Fri 31 October 2025 |
22740.50 (-0.25%) |
22855.15 |
22717.50 - 22924.50 |
0 times |
Thu 30 October 2025 |
22798.00 (-0.62%) |
22925.00 |
22746.75 - 22933.15 |
0 times |
Wed 29 October 2025 |
22940.40 (0.26%) |
22916.10 |
22869.35 - 22997.75 |
0 times |
Tue 28 October 2025 |
22881.85 (-0.47%) |
22992.90 |
22776.60 - 23036.20 |
0 times |
Mon 27 October 2025 |
22990.20 (-0.11%) |
23042.25 |
22955.00 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.3%) |
23110.65 |
22910.55 - 23115.15 |
0 times |
Thu 23 October 2025 |
23086.10 (0.03%) |
23213.55 |
23058.25 - 23280.50 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22262.95 and 22645 | Weekly Target 1 | 22168.05 | | Weekly Target 2 | 22357.85 | | Weekly Target 3 | 22550.1 | | Weekly Target 4 | 22739.9 | | Weekly Target 5 | 22932.15 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22547.65 (-0.85%) |
22711.40 |
22360.30 - 22742.35 |
0 times |
Fri 31 October 2025 |
22740.50 (-1.2%) |
23042.25 |
22717.50 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.29%) |
23162.75 |
22910.55 - 23280.50 |
0 times |
Fri 17 October 2025 |
23083.60 (1.69%) |
22633.20 |
22447.10 - 23141.15 |
0 times |
Fri 10 October 2025 |
22699.65 (1.36%) |
22394.00 |
22342.90 - 22722.00 |
0 times |
Fri 03 October 2025 |
22396.00 (0.99%) |
22202.35 |
22099.65 - 22408.80 |
0 times |
Fri 26 September 2025 |
22176.15 (-3.35%) |
22908.85 |
22160.65 - 22974.25 |
0 times |
Fri 19 September 2025 |
22943.70 (0.09%) |
22937.10 |
22825.15 - 23080.70 |
0 times |
Fri 12 September 2025 |
22923.80 (1.42%) |
22636.95 |
22549.40 - 23000.35 |
0 times |
Fri 05 September 2025 |
22603.70 (1.62%) |
22273.65 |
22273.60 - 23045.15 |
0 times |
Fri 29 August 2025 |
22243.85 (-0.26%) |
22385.05 |
22115.00 - 22481.65 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22262.95 and 22645 | Monthly Target 1 | 22168.05 | | Monthly Target 2 | 22357.85 | | Monthly Target 3 | 22550.1 | | Monthly Target 4 | 22739.9 | | Monthly Target 5 | 22932.15 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22547.65 (-0.85%) |
22711.40 |
22360.30 - 22742.35 |
0 times |
Fri 31 October 2025 |
22740.50 (2.57%) |
22189.30 |
22109.90 - 23280.50 |
0 times |
Tue 30 September 2025 |
22171.40 (-0.33%) |
22273.65 |
22099.65 - 23080.70 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22624.13 | | 12 day DMA | 22825.97 | | 20 day DMA | 22803.78 | | 35 day DMA | 22698.13 | | 50 day DMA | 22684.42 | | 100 day DMA | 22476.71 | | 150 day DMA | 22195.36 | | 200 day DMA | 21884.12 | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22624.6 | 22663.07 | 22734.34 | | 12 day EMA | 22724.3 | 22756.41 | 22799.29 | | 20 day EMA | 22735.2 | 22754.93 | 22779.6 | | 35 day EMA | 22721.39 | 22731.62 | 22744.05 | | 50 day EMA | 22653.97 | 22658.31 | 22663.93 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22624.13 | 22674.2 | 22758.18 | | 12 day SMA | 22825.97 | 22869.71 | 22916.64 | | 20 day SMA | 22803.78 | 22799.39 | 22799.65 | | 35 day SMA | 22698.13 | 22709.96 | 22719.98 | | 50 day SMA | 22684.42 | 22681.84 | 22677.47 | | 100 day SMA | 22476.71 | 22473.77 | 22471.85 | | 150 day SMA | 22195.36 | 22183.71 | 22171.99 | | 200 day SMA | 21884.12 | 21881.2 | 21880.76 |
|
|
