Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23014.35 and 23113.6
| Daily Target 1 | 22993.1 |
| Daily Target 2 | 23035.6 |
| Daily Target 3 | 23092.35 |
| Daily Target 4 | 23134.85 |
| Daily Target 5 | 23191.6 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23078.10 (0.59%) | 23110.35 | 23049.85 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (0.45%) | 22998.20 | 22916.00 - 23018.45 | 0 times | Thu 02 July 2026 | 22839.85 (0.5%) | 22812.65 | 22737.50 - 22853.60 | 0 times | Wed 01 July 2026 | 22725.30 (0.86%) | 22596.40 | 22577.60 - 22742.85 | 0 times | Tue 30 June 2026 | 22530.70 (-0.04%) | 22592.00 | 22421.15 - 22633.15 | 0 times | Mon 29 June 2026 | 22539.45 (-0.44%) | 22676.95 | 22509.10 - 22777.60 | 0 times | Thu 25 June 2026 | 22638.25 (0.42%) | 22614.00 | 22605.40 - 22813.35 | 0 times | Wed 24 June 2026 | 22542.75 (0.1%) | 22524.15 | 22470.40 - 22618.70 | 0 times | Tue 23 June 2026 | 22520.85 (-0.33%) | 22620.70 | 22498.85 - 22724.80 | 0 times | Mon 22 June 2026 | 22596.40 (-0%) | 22664.15 | 22573.00 - 22673.25 | 0 times | Fri 19 June 2026 | 22596.65 (-0.38%) | 22611.75 | 22478.70 - 22641.10 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 23014.35 and 23113.6
| Weekly Target 1 | 22993.1 |
| Weekly Target 2 | 23035.6 |
| Weekly Target 3 | 23092.35 |
| Weekly Target 4 | 23134.85 |
| Weekly Target 5 | 23191.6 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23078.10 (0.59%) | 23110.35 | 23049.85 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22827.85 and 23399.35
| Monthly Target 1 | 22363.43 |
| Monthly Target 2 | 22720.77 |
| Monthly Target 3 | 22934.933333333 |
| Monthly Target 4 | 23292.27 |
| Monthly Target 5 | 23506.43 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23078.10 (2.43%) | 22596.40 | 22577.60 - 23149.10 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22823.11 |
| 12 day DMA | 22686 |
| 20 day DMA | 22426.09 |
| 35 day DMA | 22391.88 |
| 50 day DMA | 22380.05 |
| 100 day DMA | 22128.19 |
| 150 day DMA | 22355.08 |
| 200 day DMA | 22434.58 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22871.74 | 22768.58 | 22682.09 |
| 12 day EMA | 22683.45 | 22611.72 | 22551.76 |
| 20 day EMA | 22562.9 | 22508.69 | 22463.14 |
| 35 day EMA | 22439.87 | 22402.3 | 22370.55 |
| 50 day EMA | 22362.05 | 22332.84 | 22308 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22823.11 | 22715.38 | 22654.71 |
| 12 day SMA | 22686 | 22630.23 | 22559.06 |
| 20 day SMA | 22426.09 | 22370.65 | 22337.64 |
| 35 day SMA | 22391.88 | 22382.36 | 22376.91 |
| 50 day SMA | 22380.05 | 22352.94 | 22328.42 |
| 100 day SMA | 22128.19 | 22117.85 | 22109.96 |
| 150 day SMA | 22355.08 | 22351.36 | 22349.01 |
| 200 day SMA | 22434.58 | 22431.41 | 22429.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.