NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21284.3 and 21450.25

Daily Target 121149.13
Daily Target 221253.52
Daily Target 321315.083333333
Daily Target 421419.47
Daily Target 521481.03

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 05 October 2026 21357.90 (0.31%) 21325.10 21210.70 - 21376.65 0 times
Thu 01 October 2026 21292.00 (-1.73%) 21492.95 21095.65 - 21507.55 0 times
Tue 29 September 2026 21667.90 (-0.99%) 21871.60 21667.90 - 21891.00 0 times
Mon 28 September 2026 21883.95 (-1.24%) 22124.20 21847.90 - 22129.75 0 times
Fri 25 September 2026 22157.65 (0.32%) 22100.65 22039.25 - 22157.65 0 times
Thu 24 September 2026 22087.80 (-1.1%) 22199.70 22067.25 - 22278.85 0 times
Wed 23 September 2026 22333.25 (0.58%) 22223.15 22185.25 - 22333.25 0 times
Tue 22 September 2026 22203.70 (-0.33%) 22333.95 22154.40 - 22364.30 0 times
Mon 21 September 2026 22277.35 (0.63%) 22150.25 22144.85 - 22323.95 0 times
Fri 18 September 2026 22138.10 (-0.01%) 22184.20 22137.65 - 22269.55 0 times
Thu 17 September 2026 22140.70 (0.74%) 21977.80 21974.35 - 22198.20 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21284.3 and 21450.25

Weekly Target 121149.13
Weekly Target 221253.52
Weekly Target 321315.083333333
Weekly Target 421419.47
Weekly Target 521481.03

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 05 October 2026 21357.90 (0.31%) 21325.10 21210.70 - 21376.65 0 times
Thu 01 October 2026 21292.00 (-3.91%) 22124.20 21095.65 - 22129.75 0 times
Fri 25 September 2026 22157.65 (0.09%) 22150.25 22039.25 - 22364.30 0 times
Fri 18 September 2026 22138.10 (-1.13%) 22388.15 21814.50 - 22418.40 0 times
Fri 04 September 2026 22391.05 (-2.53%) 22927.70 22391.05 - 23114.45 0 times
Fri 28 August 2026 22971.25 (0.19%) 22932.30 22806.40 - 23051.00 0 times
Fri 21 August 2026 22928.35 (-1.23%) 23197.30 22847.90 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.51%) 23348.45 23196.35 - 23437.05 0 times
Fri 07 August 2026 23331.70 (0.23%) 23432.95 23183.15 - 23518.00 0 times
Fri 31 July 2026 23277.35 (2.02%) 22948.60 22930.00 - 23354.75 0 times
Fri 24 July 2026 22817.00 (0.24%) 22773.95 22725.10 - 23033.75 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21020.83 and 21432.73

Monthly Target 120908.47
Monthly Target 221133.18
Monthly Target 321320.366666667
Monthly Target 421545.08
Monthly Target 521732.27

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 05 October 2026 21357.90 (-1.43%) 21492.95 21095.65 - 21507.55 0 times
Tue 29 September 2026 21667.90 (-6.26%) 23059.95 21667.90 - 23064.50 0 times
Mon 31 August 2026 23114.45 (-0.7%) 23432.95 22772.95 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20342.55 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21671.88
12 day DMA 21959.87
20 day DMA 22218.29
35 day DMA 22613.36
50 day DMA 22744.73
100 day DMA 22585.05
150 day DMA 22349.77
200 day DMA 22454.26

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21603.9721726.9821944.44
12 day EMA21911.3122011.8922142.73
20 day EMA22136.4422218.3522315.82
35 day EMA22395.4422456.5222525.08
50 day EMA22643.0922695.5222752.78

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21671.8821817.8622026.11
12 day SMA21959.8722001.1422090.13
20 day SMA22218.2922296.3622378.03
35 day SMA22613.3622670.4422734.04
50 day SMA22744.7322772.6822802.87
100 day SMA22585.0522594.6722605.04
150 day SMA22349.7722355.4822360.99
200 day SMA22454.2622461.7522468.69
Back to top | Use Dark Theme