NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21468.73 and 21767.63 | Daily Target 1 | 21221.32 | | Daily Target 2 | 21417.23 | | Daily Target 3 | 21520.216666667 | | Daily Target 4 | 21716.13 | | Daily Target 5 | 21819.12 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21613.15 (1.05%) |
21343.35 |
21324.30 - 21623.20 |
0 times |
Fri 25 April 2025 |
21388.65 (-1.33%) |
21710.25 |
21227.80 - 21773.25 |
0 times |
Thu 24 April 2025 |
21676.20 (1.59%) |
21674.85 |
21611.25 - 21859.15 |
0 times |
Tue 22 April 2025 |
21336.25 (0.59%) |
21262.35 |
21123.85 - 21358.80 |
0 times |
Mon 21 April 2025 |
21210.20 (0.53%) |
21164.65 |
21084.45 - 21258.50 |
0 times |
Thu 17 April 2025 |
21098.50 (0.53%) |
20970.95 |
20838.10 - 21123.80 |
0 times |
Wed 16 April 2025 |
20988.30 (0.23%) |
20908.90 |
20863.85 - 21007.90 |
0 times |
Tue 15 April 2025 |
20940.60 (1.76%) |
20966.85 |
20764.85 - 20966.85 |
0 times |
Fri 11 April 2025 |
20578.45 (1.26%) |
20583.85 |
20469.55 - 20650.90 |
0 times |
Wed 09 April 2025 |
20322.40 (0.22%) |
20203.05 |
20128.20 - 20412.15 |
0 times |
Tue 08 April 2025 |
20278.25 (1.65%) |
20166.15 |
20035.75 - 20369.50 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21468.73 and 21767.63 | Weekly Target 1 | 21221.32 | | Weekly Target 2 | 21417.23 | | Weekly Target 3 | 21520.216666667 | | Weekly Target 4 | 21716.13 | | Weekly Target 5 | 21819.12 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21613.15 (1.05%) |
21343.35 |
21324.30 - 21623.20 |
0 times |
Fri 25 April 2025 |
21388.65 (1.38%) |
21164.65 |
21084.45 - 21859.15 |
0 times |
Thu 17 April 2025 |
21098.50 (2.53%) |
20966.85 |
20764.85 - 21123.80 |
0 times |
Fri 11 April 2025 |
20578.45 (1.25%) |
19202.35 |
19197.65 - 20650.90 |
0 times |
Fri 04 April 2025 |
20325.30 (-2.29%) |
20734.60 |
20224.55 - 20909.15 |
0 times |
Fri 28 March 2025 |
20801.45 (0.61%) |
20782.60 |
20706.65 - 21006.35 |
0 times |
Fri 21 March 2025 |
20676.15 (3.6%) |
19908.45 |
19882.85 - 20778.75 |
0 times |
Thu 13 March 2025 |
19956.90 (-1.04%) |
20167.55 |
19878.75 - 20320.40 |
0 times |
Fri 07 March 2025 |
20166.95 (2.49%) |
19683.40 |
19481.15 - 20259.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-4.29%) |
20389.05 |
19645.30 - 20503.55 |
0 times |
Fri 21 February 2025 |
20558.70 (-1.07%) |
20667.65 |
20461.90 - 20851.20 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20405.4 and 23066.9 | Monthly Target 1 | 18228.48 | | Monthly Target 2 | 19920.82 | | Monthly Target 3 | 20889.983333333 | | Monthly Target 4 | 22582.32 | | Monthly Target 5 | 23551.48 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
21613.15 (3.9%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 21444.89 | | 12 day DMA | 20948.3 | | 20 day DMA | 20845.11 | | 35 day DMA | 20526.11 | | 50 day DMA | 20636.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21417.82 | 21320.17 | 21285.94 | | 12 day EMA | 21123.36 | 21034.34 | 20969.94 | | 20 day EMA | 20945.62 | 20875.39 | 20821.39 | | 35 day EMA | 20863.09 | 20818.93 | 20785.39 | | 50 day EMA | 20815.32 | 20782.77 | 20758.05 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21444.89 | 21341.96 | 21261.89 | | 12 day SMA | 20948.3 | 20840.98 | 20782.32 | | 20 day SMA | 20845.11 | 20798.26 | 20758.37 | | 35 day SMA | 20526.11 | 20485.2 | 20457.4 | | 50 day SMA | 20636.66 | 20641.24 | 20652.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
