NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21248.08 and 21379.63

Daily Target 121214.28
Daily Target 221281.87
Daily Target 321345.833333333
Daily Target 421413.42
Daily Target 521477.38

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Wed 08 April 2026 21349.45 (2.62%) 21400.80 21278.25 - 21409.80 0 times
Tue 07 April 2026 20805.10 (0.37%) 20621.20 20421.95 - 20838.00 0 times
Mon 06 April 2026 20729.15 (1.01%) 20566.95 20412.35 - 20752.25 0 times
Thu 02 April 2026 20521.95 (1.17%) 20342.55 20063.70 - 20554.50 0 times
Mon 30 March 2026 20283.75 (-2.04%) 20501.05 20254.20 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.98%) 21034.65 20679.00 - 21053.50 0 times
Wed 25 March 2026 21124.75 (1.71%) 20919.15 20879.80 - 21280.80 0 times
Tue 24 March 2026 20768.95 (1.75%) 20708.55 20454.85 - 20894.60 0 times
Mon 23 March 2026 20411.35 (-2.68%) 20812.45 20377.05 - 20812.45 0 times
Fri 20 March 2026 20973.15 (0.9%) 20935.55 20922.10 - 21130.75 0 times
Thu 19 March 2026 20786.40 (-2.93%) 21129.30 20715.60 - 21206.00 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20880.9 and 21878.35

Weekly Target 120059.75
Weekly Target 220704.6
Weekly Target 321057.2
Weekly Target 421702.05
Weekly Target 522054.65

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Wed 08 April 2026 21349.45 (4.03%) 20566.95 20412.35 - 21409.80 0 times
Thu 02 April 2026 20521.95 (-0.89%) 20501.05 20063.70 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.27%) 20812.45 20377.05 - 21280.80 0 times
Fri 20 March 2026 20973.15 (-2.45%) 21094.55 20715.60 - 21454.55 0 times
Thu 12 March 2026 21499.00 (-3.6%) 21857.85 21410.00 - 22165.85 0 times
Thu 05 March 2026 22302.30 (-1.94%) 22170.00 22010.05 - 22574.10 0 times
Fri 27 February 2026 22744.20 (0.3%) 22772.25 22706.15 - 23093.70 0 times
Fri 20 February 2026 22675.45 (0.84%) 22451.30 22402.10 - 22912.50 0 times
Fri 13 February 2026 22485.55 (0.08%) 22548.40 22418.20 - 22774.00 0 times
Fri 06 February 2026 22467.35 (1.48%) 22212.85 21541.70 - 22708.75 0 times
Fri 30 January 2026 22140.40 (0.21%) 22182.85 21908.65 - 22231.60 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20706.58 and 22052.68

Monthly Target 119594.88
Monthly Target 220472.17
Monthly Target 320940.983333333
Monthly Target 421818.27
Monthly Target 522287.08

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Wed 08 April 2026 21349.45 (5.25%) 20342.55 20063.70 - 21409.80 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times
Tue 30 September 2025 22171.40 (-0.33%) 22273.65 22099.65 - 23080.70 0 times
Fri 29 August 2025 22243.85 (0.68%) 22074.65 21564.95 - 22540.55 0 times
Thu 31 July 2025 22093.25 (-1.98%) 22602.05 21834.65 - 22715.60 0 times
Mon 30 June 2025 22540.00 (1.8%) 22133.80 21980.95 - 22650.10 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 20737.88
12 day DMA 20822.85
20 day DMA 21224.93
35 day DMA 21839.26
50 day DMA 21956.12
100 day DMA 22398.33
150 day DMA 22474.52
200 day DMA 22426.75

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20921.4820707.5320658.75
12 day EMA20979.3120912.0320931.47
20 day EMA21215.5921201.5121243.22
35 day EMA21532.0421542.7921586.22
50 day EMA21913.7921936.8121982.98

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20737.8820609.1420673.07
12 day SMA20822.8520813.6920843.46
20 day SMA21224.9321294.6721395.6
35 day SMA21839.2621869.7921914.85
50 day SMA21956.1221984.1822023.71
100 day SMA22398.3322413.6522435.5
150 day SMA22474.5222477.5722483.51
200 day SMA22426.7522430.722437.06
Back to top | Use Dark Theme