NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21244.53 and 21484.58

Daily Target 121053.97
Daily Target 221195.03
Daily Target 321294.016666667
Daily Target 421435.08
Daily Target 521534.07

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Fri 30 October 2026 21336.10 (0.34%) 21261.65 21152.95 - 21393.00 0 times
Thu 29 October 2026 21263.75 (0.69%) 21127.25 21059.70 - 21281.35 0 times
Wed 28 October 2026 21118.30 (0.09%) 21047.30 20927.45 - 21146.30 0 times
Tue 27 October 2026 21100.15 (0.55%) 20948.20 20924.65 - 21118.75 0 times
Mon 26 October 2026 20985.40 (1.02%) 20746.55 20641.95 - 20985.40 0 times
Fri 23 October 2026 20774.00 (-1.02%) 20995.10 20541.45 - 21013.75 0 times
Thu 22 October 2026 20987.10 (-0.58%) 20959.00 20747.95 - 21045.15 0 times
Wed 21 October 2026 21109.55 (-1.46%) 21302.20 20924.90 - 21380.00 0 times
Fri 16 October 2026 21423.35 (-0.01%) 21469.30 21304.50 - 21476.20 0 times
Thu 15 October 2026 21424.50 (0.04%) 21403.80 21367.40 - 21584.20 0 times
Wed 14 October 2026 21416.10 (0.03%) 21396.20 21294.70 - 21432.50 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20989.03 and 21740.08

Weekly Target 120372.63
Weekly Target 220854.37
Weekly Target 321123.683333333
Weekly Target 421605.42
Weekly Target 521874.73

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Fri 30 October 2026 21336.10 (2.71%) 20746.55 20641.95 - 21393.00 0 times
Fri 23 October 2026 20774.00 (-3.03%) 21302.20 20541.45 - 21380.00 0 times
Fri 16 October 2026 21423.35 (-0.75%) 21304.10 21088.80 - 21584.20 0 times
Tue 06 October 2026 21586.20 (1.38%) 21325.10 21210.70 - 21586.20 0 times
Thu 01 October 2026 21292.00 (-3.91%) 22124.20 21095.65 - 22129.75 0 times
Fri 25 September 2026 22157.65 (0.09%) 22150.25 22039.25 - 22364.30 0 times
Fri 18 September 2026 22138.10 (-1.13%) 22388.15 21814.50 - 22418.40 0 times
Fri 04 September 2026 22391.05 (-2.53%) 22927.70 22391.05 - 23114.45 0 times
Fri 28 August 2026 22971.25 (0.19%) 22932.30 22806.40 - 23051.00 0 times
Fri 21 August 2026 22928.35 (-1.23%) 23197.30 22847.90 - 23205.90 0 times
Fri 14 August 2026 23213.45 (-0.51%) 23348.45 23196.35 - 23437.05 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20416.4 and 21461.15

Monthly Target 120109.83
Monthly Target 220722.97
Monthly Target 321154.583333333
Monthly Target 421767.72
Monthly Target 522199.33

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Fri 30 October 2026 21336.10 (-1.53%) 21492.95 20541.45 - 21586.20 0 times
Tue 29 September 2026 21667.90 (-6.26%) 23059.95 21667.90 - 23064.50 0 times
Mon 31 August 2026 23114.45 (-0.7%) 23432.95 22772.95 - 23518.00 0 times
Fri 31 July 2026 23277.35 (3.31%) 22596.40 22577.60 - 23354.75 0 times
Tue 30 June 2026 22530.70 (1.12%) 22354.60 21723.05 - 22813.35 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20342.55 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21160.74
12 day DMA 21195.65
20 day DMA 21379.23
35 day DMA 21840.64
50 day DMA 22239.22
100 day DMA 22423.88
150 day DMA 22241.76
200 day DMA 22335.48

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21205.6921140.521078.89
12 day EMA21252.8621237.7321233
20 day EMA21428.4821438.221456.55
35 day EMA21802.3321829.7821863.1
50 day EMA22216.9922252.9322293.29

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21160.7421048.3220992.99
12 day SMA21195.6521184.5921211.46
20 day SMA21379.2321429.0921476.08
35 day SMA21840.6421886.0521936.54
50 day SMA22239.2222282.8522323.13
100 day SMA22423.8822432.0422440.81
150 day SMA22241.7622250.2822258.42
200 day SMA22335.4822343.7722352.29
Back to top | Use Dark Theme