Use Dark Theme
bell notificationshomepagelogin

NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21468.73 and 21767.63

Daily Target 121221.32
Daily Target 221417.23
Daily Target 321520.216666667
Daily Target 421716.13
Daily Target 521819.12

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 28 April 2025 21613.15 (1.05%) 21343.35 21324.30 - 21623.20 0 times
Fri 25 April 2025 21388.65 (-1.33%) 21710.25 21227.80 - 21773.25 0 times
Thu 24 April 2025 21676.20 (1.59%) 21674.85 21611.25 - 21859.15 0 times
Tue 22 April 2025 21336.25 (0.59%) 21262.35 21123.85 - 21358.80 0 times
Mon 21 April 2025 21210.20 (0.53%) 21164.65 21084.45 - 21258.50 0 times
Thu 17 April 2025 21098.50 (0.53%) 20970.95 20838.10 - 21123.80 0 times
Wed 16 April 2025 20988.30 (0.23%) 20908.90 20863.85 - 21007.90 0 times
Tue 15 April 2025 20940.60 (1.76%) 20966.85 20764.85 - 20966.85 0 times
Fri 11 April 2025 20578.45 (1.26%) 20583.85 20469.55 - 20650.90 0 times
Wed 09 April 2025 20322.40 (0.22%) 20203.05 20128.20 - 20412.15 0 times
Tue 08 April 2025 20278.25 (1.65%) 20166.15 20035.75 - 20369.50 0 times

 Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21468.73 and 21767.63

Weekly Target 121221.32
Weekly Target 221417.23
Weekly Target 321520.216666667
Weekly Target 421716.13
Weekly Target 521819.12

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 28 April 2025 21613.15 (1.05%) 21343.35 21324.30 - 21623.20 0 times
Fri 25 April 2025 21388.65 (1.38%) 21164.65 21084.45 - 21859.15 0 times
Thu 17 April 2025 21098.50 (2.53%) 20966.85 20764.85 - 21123.80 0 times
Fri 11 April 2025 20578.45 (1.25%) 19202.35 19197.65 - 20650.90 0 times
Fri 04 April 2025 20325.30 (-2.29%) 20734.60 20224.55 - 20909.15 0 times
Fri 28 March 2025 20801.45 (0.61%) 20782.60 20706.65 - 21006.35 0 times
Fri 21 March 2025 20676.15 (3.6%) 19908.45 19882.85 - 20778.75 0 times
Thu 13 March 2025 19956.90 (-1.04%) 20167.55 19878.75 - 20320.40 0 times
Fri 07 March 2025 20166.95 (2.49%) 19683.40 19481.15 - 20259.35 0 times
Fri 28 February 2025 19676.40 (-4.29%) 20389.05 19645.30 - 20503.55 0 times
Fri 21 February 2025 20558.70 (-1.07%) 20667.65 20461.90 - 20851.20 0 times

 weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20405.4 and 23066.9

Monthly Target 118228.48
Monthly Target 219920.82
Monthly Target 320889.983333333
Monthly Target 422582.32
Monthly Target 523551.48

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 28 April 2025 21613.15 (3.9%) 20734.60 19197.65 - 21859.15 0 times
Fri 28 March 2025 20801.45 (5.72%) 19683.40 19481.15 - 21006.35 0 times
Fri 28 February 2025 19676.40 (-10.35%) 21976.35 19645.30 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21444.89
12 day DMA 20948.3
20 day DMA 20845.11
35 day DMA 20526.11
50 day DMA 20636.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21417.8221320.1721285.94
12 day EMA21123.3621034.3420969.94
20 day EMA20945.6220875.3920821.39
35 day EMA20863.0920818.9320785.39
50 day EMA20815.3220782.7720758.05

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21444.8921341.9621261.89
12 day SMA20948.320840.9820782.32
20 day SMA20845.1120798.2620758.37
35 day SMA20526.1120485.220457.4
50 day SMA20636.6620641.2420652.1
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme