NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21851.13 and 22032.63 | Daily Target 1 | 21703.28 | | Daily Target 2 | 21817.47 | | Daily Target 3 | 21884.783333333 | | Daily Target 4 | 21998.97 | | Daily Target 5 | 22066.28 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
21931.65 (0.79%) |
21891.05 |
21770.60 - 21952.10 |
0 times |
Mon 03 February 2025 |
21759.80 (-0.85%) |
21976.35 |
21609.55 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (1.45%) |
21681.05 |
21659.65 - 21997.60 |
0 times |
Thu 30 January 2025 |
21634.10 (0.74%) |
21514.55 |
21464.30 - 21689.25 |
0 times |
Wed 29 January 2025 |
21474.25 (1.17%) |
21238.90 |
21235.45 - 21494.10 |
0 times |
Tue 28 January 2025 |
21226.20 (-0.85%) |
21444.45 |
21131.75 - 21483.25 |
0 times |
Mon 27 January 2025 |
21407.50 (-1.62%) |
21636.50 |
21371.45 - 21690.30 |
0 times |
Fri 24 January 2025 |
21759.00 (-1.1%) |
21982.25 |
21717.75 - 22017.85 |
0 times |
Thu 23 January 2025 |
22000.35 (1.04%) |
21752.55 |
21716.95 - 22081.40 |
0 times |
Wed 22 January 2025 |
21773.00 (0.09%) |
21841.80 |
21626.25 - 21881.05 |
0 times |
Tue 21 January 2025 |
21754.45 (-1.08%) |
22036.35 |
21734.25 - 22146.85 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21579.3 and 21961.9 | Weekly Target 1 | 21461.85 | | Weekly Target 2 | 21696.75 | | Weekly Target 3 | 21844.45 | | Weekly Target 4 | 22079.35 | | Weekly Target 5 | 22227.05 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
21931.65 (-0.07%) |
21976.35 |
21609.55 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (0.86%) |
21636.50 |
21131.75 - 21997.60 |
0 times |
Fri 24 January 2025 |
21759.00 (-1.01%) |
22042.50 |
21626.25 - 22146.85 |
0 times |
Fri 17 January 2025 |
21981.15 (-2.01%) |
22258.60 |
21704.80 - 22326.00 |
0 times |
Fri 10 January 2025 |
22433.00 (-2.47%) |
23041.10 |
22395.00 - 23055.85 |
0 times |
Fri 03 January 2025 |
23002.05 (1.16%) |
22755.75 |
22507.50 - 23178.90 |
0 times |
Fri 27 December 2024 |
22738.70 (0.06%) |
22853.75 |
22638.30 - 22889.30 |
0 times |
Fri 20 December 2024 |
22725.75 (0%) |
23673.75 |
22678.30 - 23712.60 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21579.3 and 21961.9 | Monthly Target 1 | 21461.85 | | Monthly Target 2 | 21696.75 | | Monthly Target 3 | 21844.45 | | Monthly Target 4 | 22079.35 | | Monthly Target 5 | 22227.05 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
21931.65 (-0.07%) |
21976.35 |
21609.55 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 21749.35 | | 12 day DMA | 21721.62 | | 20 day DMA | 21894.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21785.84 | 21712.95 | 21689.53 | | 12 day EMA | 21801.79 | 21778.19 | 21781.53 | | 20 day EMA | 21958 | 21960.77 | 21981.91 | | 35 day EMA | 22332.47 | 22356.07 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21749.35 | 21608.26 | 21537.8 | | 12 day SMA | 21721.62 | 21725.74 | 21732.25 | | 20 day SMA | 21894.14 | 21929.45 | 21970.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
