NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21892.38 and 22039.18

Daily Target 121856.4
Daily Target 221928.35
Daily Target 322003.2
Daily Target 422075.15
Daily Target 522150

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Fri 05 June 2026 22000.30 (0.09%) 22061.55 21931.25 - 22078.05 0 times
Thu 04 June 2026 21979.65 (0.28%) 21870.70 21805.60 - 22081.15 0 times
Wed 03 June 2026 21919.10 (-0.42%) 21982.60 21790.60 - 21984.50 0 times
Tue 02 June 2026 22012.30 (0.2%) 21823.30 21744.30 - 22052.75 0 times
Mon 01 June 2026 21969.30 (-1.4%) 22354.60 21937.75 - 22412.65 0 times
Fri 29 May 2026 22281.40 (-1.5%) 22603.40 22201.00 - 22678.90 0 times
Wed 27 May 2026 22620.20 (0.75%) 22424.80 22420.65 - 22645.45 0 times
Tue 26 May 2026 22451.25 (-0.21%) 22510.35 22401.45 - 22561.25 0 times
Mon 25 May 2026 22499.00 (0.63%) 22551.40 22449.15 - 22625.15 0 times
Fri 22 May 2026 22357.60 (0.2%) 22362.95 22284.75 - 22468.85 0 times
Thu 21 May 2026 22313.50 (-0.1%) 22495.70 22278.70 - 22535.00 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21538.13 and 22206.48

Weekly Target 121384.07
Weekly Target 221692.18
Weekly Target 322052.416666667
Weekly Target 422360.53
Weekly Target 522720.77

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Fri 05 June 2026 22000.30 (-1.26%) 22354.60 21744.30 - 22412.65 0 times
Fri 29 May 2026 22281.40 (-0.34%) 22551.40 22201.00 - 22678.90 0 times
Fri 22 May 2026 22357.60 (-0.41%) 22354.00 22075.85 - 22535.00 0 times
Fri 15 May 2026 22450.70 (-1.29%) 22633.10 22055.45 - 22698.10 0 times
Fri 08 May 2026 22744.65 (2.48%) 22319.10 22239.35 - 22834.20 0 times
Thu 30 April 2026 22193.35 (0.14%) 22244.30 22010.70 - 22489.00 0 times
Fri 24 April 2026 22162.85 (0.33%) 22141.80 21934.15 - 22410.20 0 times
Fri 17 April 2026 22090.65 (1.7%) 21362.15 21268.50 - 22109.35 0 times
Fri 10 April 2026 21720.40 (5.84%) 20566.95 20412.35 - 21740.60 0 times
Thu 02 April 2026 20521.95 (-0.89%) 20501.05 20063.70 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.27%) 20812.45 20377.05 - 21280.80 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21538.13 and 22206.48

Monthly Target 121384.07
Monthly Target 221692.18
Monthly Target 322052.416666667
Monthly Target 422360.53
Monthly Target 522720.77

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Fri 05 June 2026 22000.30 (-1.26%) 22354.60 21744.30 - 22412.65 0 times
Fri 29 May 2026 22281.40 (0.4%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20342.55 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times
Tue 30 September 2025 22171.40 (-0.33%) 22273.65 22099.65 - 23080.70 0 times
Fri 29 August 2025 22243.85 (0.68%) 22074.65 21564.95 - 22540.55 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21976.13
12 day DMA 22228.3
20 day DMA 22292.51
35 day DMA 22288.99
50 day DMA 21896.98
100 day DMA 22159.36
150 day DMA 22387.71
200 day DMA 22391.51

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22037.6422056.322094.62
12 day EMA22160.2322189.322227.41
20 day EMA22191.0822211.1522235.51
35 day EMA22043.2522045.7822049.67
50 day EMA21871.2721866.0121861.37

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21976.1322032.3522160.46
12 day SMA22228.322258.8122288.03
20 day SMA22292.5122330.0422364.16
35 day SMA22288.9922280.8622265.2
50 day SMA21896.9821885.2721870.47
100 day SMA22159.3622166.3422174.27
150 day SMA22387.7122392.3722396.39
200 day SMA22391.5122391.7422391.44
Back to top | Use Dark Theme