Use Dark Theme
bell notificationshomepagelogin

NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22325.7 and 22529.8

Daily Target 122284.22
Daily Target 222367.18
Daily Target 322488.316666667
Daily Target 422571.28
Daily Target 522692.42

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Tue 01 July 2025 22450.15 (-0.4%) 22602.05 22405.35 - 22609.45 0 times
Mon 30 June 2025 22540.00 (-0.19%) 22622.65 22480.25 - 22650.10 0 times
Fri 27 June 2025 22583.80 (0.45%) 22569.60 22527.10 - 22641.75 0 times
Thu 26 June 2025 22482.30 (0.39%) 22422.10 22326.15 - 22499.25 0 times
Wed 25 June 2025 22394.35 (0.49%) 22365.95 22318.90 - 22442.65 0 times
Tue 24 June 2025 22284.25 (0.38%) 22377.75 22253.80 - 22430.20 0 times
Mon 23 June 2025 22200.10 (-0.4%) 22185.15 22090.60 - 22267.70 0 times
Fri 20 June 2025 22289.05 (0.61%) 22163.65 22123.55 - 22308.65 0 times
Thu 19 June 2025 22152.90 (-0.48%) 22276.45 22109.70 - 22326.25 0 times
Wed 18 June 2025 22260.05 (-0.34%) 22320.85 22235.70 - 22438.70 0 times
Tue 17 June 2025 22336.75 (-0.39%) 22428.45 22299.60 - 22443.75 0 times

 Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22305.38 and 22550.13

Weekly Target 122257.12
Weekly Target 222353.63
Weekly Target 322501.866666667
Weekly Target 422598.38
Weekly Target 522746.62

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Tue 01 July 2025 22450.15 (-0.59%) 22622.65 22405.35 - 22650.10 0 times
Fri 27 June 2025 22583.80 (1.32%) 22185.15 22090.60 - 22641.75 0 times
Fri 20 June 2025 22289.05 (0.16%) 22226.30 22109.70 - 22443.75 0 times
Fri 13 June 2025 22253.30 (-0.17%) 22382.10 21980.95 - 22624.10 0 times
Fri 06 June 2025 22292.20 (0.68%) 22133.80 22044.80 - 22305.45 0 times
Fri 30 May 2025 22140.95 (-0.04%) 22239.35 22120.25 - 22398.85 0 times
Fri 23 May 2025 22148.90 (-0.76%) 22364.80 21959.85 - 22467.45 0 times
Fri 16 May 2025 22317.55 (4.96%) 21559.90 21474.60 - 22333.40 0 times
Fri 09 May 2025 21263.50 (-0.88%) 21556.25 21004.60 - 21680.65 0 times
Fri 02 May 2025 21452.35 (0.3%) 21343.35 21324.30 - 21718.45 0 times
Fri 25 April 2025 21388.65 (1.38%) 21164.65 21084.45 - 21859.15 0 times

 weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22325.7 and 22529.8

Monthly Target 122284.22
Monthly Target 222367.18
Monthly Target 322488.316666667
Monthly Target 422571.28
Monthly Target 522692.42

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Tue 01 July 2025 22450.15 (-0.4%) 22602.05 22405.35 - 22609.45 0 times
Mon 30 June 2025 22540.00 (1.8%) 22133.80 21980.95 - 22650.10 0 times
Fri 30 May 2025 22140.95 (2.47%) 21551.80 21004.60 - 22467.45 0 times
Wed 30 April 2025 21608.25 (3.88%) 20734.60 19197.65 - 21859.15 0 times
Fri 28 March 2025 20801.45 (5.72%) 19683.40 19481.15 - 21006.35 0 times
Fri 28 February 2025 19676.40 (-10.35%) 21976.35 19645.30 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22490.12
12 day DMA 22366.44
20 day DMA 22362.11
35 day DMA 22282.53
50 day DMA 22056.39
100 day DMA 21365.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22464.6622471.9222437.88
12 day EMA22399.9422390.8122363.7
20 day EMA22335.6922323.6522300.89
35 day EMA22161.5322144.5422121.26
50 day EMA21995.6621977.1221954.16

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22490.1222456.9422388.96
12 day SMA22366.4422350.0422332.38
20 day SMA22362.1122343.4322323.05
35 day SMA22282.5322263.9522243.83
50 day SMA22056.3922029.3621998.32
100 day SMA21365.4321355.6721342.53
150 day SMA
200 day SMA
Back to top Use Dark Theme