NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22386.08 and 22562.08

Daily Target 122348.43
Daily Target 222423.72
Daily Target 322524.433333333
Daily Target 422599.72
Daily Target 522700.43

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 25 May 2026 22499.00 (0.63%) 22551.40 22449.15 - 22625.15 0 times
Fri 22 May 2026 22357.60 (0.2%) 22362.95 22284.75 - 22468.85 0 times
Thu 21 May 2026 22313.50 (-0.1%) 22495.70 22278.70 - 22535.00 0 times
Wed 20 May 2026 22336.00 (-0.14%) 22237.45 22160.40 - 22377.35 0 times
Tue 19 May 2026 22366.40 (0.16%) 22342.65 22339.55 - 22504.20 0 times
Mon 18 May 2026 22330.35 (-0.54%) 22354.00 22075.85 - 22363.85 0 times
Fri 15 May 2026 22450.70 (0.33%) 22429.00 22398.80 - 22597.45 0 times
Thu 14 May 2026 22376.95 (1.02%) 22276.70 22136.05 - 22424.95 0 times
Wed 13 May 2026 22152.05 (0.05%) 22157.60 22055.45 - 22297.25 0 times
Tue 12 May 2026 22141.10 (-1.81%) 22490.35 22115.85 - 22523.45 0 times
Mon 11 May 2026 22548.45 (-0.86%) 22633.10 22461.30 - 22698.10 0 times

Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22386.08 and 22562.08

Weekly Target 122348.43
Weekly Target 222423.72
Weekly Target 322524.433333333
Weekly Target 422599.72
Weekly Target 522700.43

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 25 May 2026 22499.00 (0.63%) 22551.40 22449.15 - 22625.15 0 times
Fri 22 May 2026 22357.60 (-0.41%) 22354.00 22075.85 - 22535.00 0 times
Fri 15 May 2026 22450.70 (-1.29%) 22633.10 22055.45 - 22698.10 0 times
Fri 08 May 2026 22744.65 (2.48%) 22319.10 22239.35 - 22834.20 0 times
Thu 30 April 2026 22193.35 (0.14%) 22244.30 22010.70 - 22489.00 0 times
Fri 24 April 2026 22162.85 (0.33%) 22141.80 21934.15 - 22410.20 0 times
Fri 17 April 2026 22090.65 (1.7%) 21362.15 21268.50 - 22109.35 0 times
Fri 10 April 2026 21720.40 (5.84%) 20566.95 20412.35 - 21740.60 0 times
Thu 02 April 2026 20521.95 (-0.89%) 20501.05 20063.70 - 20660.05 0 times
Fri 27 March 2026 20705.75 (-1.27%) 20812.45 20377.05 - 21280.80 0 times
Fri 20 March 2026 20973.15 (-2.45%) 21094.55 20715.60 - 21454.55 0 times

weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22277.23 and 23055.98

Monthly Target 121684.13
Monthly Target 222091.57
Monthly Target 322462.883333333
Monthly Target 422870.32
Monthly Target 523241.63

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 25 May 2026 22499.00 (1.38%) 22319.10 22055.45 - 22834.20 0 times
Thu 30 April 2026 22193.35 (9.41%) 20342.55 20063.70 - 22489.00 0 times
Mon 30 March 2026 20283.75 (-10.82%) 22170.00 20254.20 - 22574.10 0 times
Fri 27 February 2026 22744.20 (2.73%) 22212.85 21541.70 - 23093.70 0 times
Fri 30 January 2026 22140.40 (-3.05%) 22875.90 21902.20 - 23246.85 0 times
Wed 31 December 2025 22837.30 (-0.59%) 23022.05 22460.60 - 23154.10 0 times
Fri 28 November 2025 22973.10 (0.77%) 22711.40 22360.30 - 23109.05 0 times
Thu 30 October 2025 22798.00 (2.83%) 22189.30 22109.90 - 23280.50 0 times
Tue 30 September 2025 22171.40 (-0.33%) 22273.65 22099.65 - 23080.70 0 times
Fri 29 August 2025 22243.85 (0.68%) 22074.65 21564.95 - 22540.55 0 times
Thu 31 July 2025 22093.25 (-1.98%) 22602.05 21834.65 - 22715.60 0 times

monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22374.5
12 day DMA 22384.73
20 day DMA 22390.86
35 day DMA 22073.19
50 day DMA 21823.53
100 day DMA 22207.96
150 day DMA 22403.77
200 day DMA 22393.85

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22397.9922347.522342.45
12 day EMA22371.6822348.5422346.89
20 day EMA22312.0822292.4122285.55
35 day EMA22147.9922127.3322113.77
50 day EMA21951.6521929.3221911.85

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22374.522340.7722359.39
12 day SMA22384.7322405.7222431.08
20 day SMA22390.8622374.0522371.41
35 day SMA22073.1922009.921962.7
50 day SMA21823.5321823.1121830.84
100 day SMA22207.9622210.3922215.41
150 day SMA22403.7722401.4322400.22
200 day SMA22393.8522394.0422394.95
Back to top | Use Dark Theme