NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22925.13 and 23034.08 | Daily Target 1 | 22892.53 | | Daily Target 2 | 22957.72 | | Daily Target 3 | 23001.483333333 | | Daily Target 4 | 23066.67 | | Daily Target 5 | 23110.43 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23022.90 (0.28%) |
23038.90 |
22936.30 - 23045.25 |
0 times |
Wed 17 September 2025 |
22958.35 (-0.02%) |
23014.05 |
22927.60 - 23042.70 |
0 times |
Tue 16 September 2025 |
22961.80 (0.4%) |
22903.40 |
22895.75 - 22983.90 |
0 times |
Mon 15 September 2025 |
22871.25 (-0.23%) |
22937.10 |
22825.15 - 22952.00 |
0 times |
Fri 12 September 2025 |
22923.80 (0.06%) |
22960.10 |
22879.00 - 22980.00 |
0 times |
Thu 11 September 2025 |
22909.90 (-0.13%) |
22980.90 |
22875.05 - 23000.35 |
0 times |
Wed 10 September 2025 |
22939.30 (0.61%) |
22894.20 |
22874.30 - 22956.35 |
0 times |
Tue 09 September 2025 |
22800.25 (0.7%) |
22698.40 |
22670.40 - 22822.80 |
0 times |
Mon 08 September 2025 |
22641.40 (0.17%) |
22636.95 |
22549.40 - 22739.40 |
0 times |
Fri 05 September 2025 |
22603.70 (-0.34%) |
22744.15 |
22488.85 - 22759.60 |
0 times |
Thu 04 September 2025 |
22680.30 (0.25%) |
23045.15 |
22657.00 - 23045.15 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22924.03 and 23144.13 | Weekly Target 1 | 22744.33 | | Weekly Target 2 | 22883.62 | | Weekly Target 3 | 22964.433333333 | | Weekly Target 4 | 23103.72 | | Weekly Target 5 | 23184.53 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23022.90 (0.43%) |
22937.10 |
22825.15 - 23045.25 |
0 times |
Fri 12 September 2025 |
22923.80 (1.42%) |
22636.95 |
22549.40 - 23000.35 |
0 times |
Fri 05 September 2025 |
22603.70 (1.62%) |
22273.65 |
22273.60 - 23045.15 |
0 times |
Fri 29 August 2025 |
22243.85 (-0.26%) |
22385.05 |
22115.00 - 22481.65 |
0 times |
Fri 22 August 2025 |
22301.90 (2.3%) |
22134.00 |
22120.75 - 22540.55 |
0 times |
Thu 14 August 2025 |
21801.15 (0.64%) |
21661.40 |
21564.95 - 21881.10 |
0 times |
Fri 08 August 2025 |
21662.05 (-1.2%) |
21944.40 |
21634.45 - 22133.00 |
0 times |
Fri 01 August 2025 |
21924.85 (-0.22%) |
21927.85 |
21834.65 - 22220.40 |
0 times |
Fri 25 July 2025 |
21973.00 (-2.04%) |
22434.40 |
21937.85 - 22477.70 |
0 times |
Fri 18 July 2025 |
22430.10 (-0.01%) |
22495.45 |
22322.95 - 22617.70 |
0 times |
Fri 11 July 2025 |
22432.10 (-0.87%) |
22643.25 |
22405.85 - 22715.60 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22648.25 and 23419.9 | Monthly Target 1 | 22008.93 | | Monthly Target 2 | 22515.92 | | Monthly Target 3 | 22780.583333333 | | Monthly Target 4 | 23287.57 | | Monthly Target 5 | 23552.23 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23022.90 (3.5%) |
22273.65 |
22273.60 - 23045.25 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22947.62 | | 12 day DMA | 22827.98 | | 20 day DMA | 22646.71 | | 35 day DMA | 22356.73 | | 50 day DMA | 22358.48 | | 100 day DMA | 22264.16 | | 150 day DMA | 21721.66 | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22949.5 | 22912.81 | 22890.05 | | 12 day EMA | 22816.99 | 22779.56 | 22747.06 | | 20 day EMA | 22686.4 | 22651 | 22618.66 | | 35 day EMA | 22565.83 | 22538.92 | 22514.23 | | 50 day EMA | 22435.51 | 22411.55 | 22389.24 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22947.62 | 22925.02 | 22921.21 | | 12 day SMA | 22827.98 | 22792.07 | 22752.77 | | 20 day SMA | 22646.71 | 22620.03 | 22588.34 | | 35 day SMA | 22356.73 | 22328.84 | 22299.14 | | 50 day SMA | 22358.48 | 22350.8 | 22345.25 | | 100 day SMA | 22264.16 | 22250.06 | 22234.37 | | 150 day SMA | 21721.66 | 21713.79 | 21706.94 | | 200 day SMA |
|
|
