NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22325.7 and 22529.8 | Daily Target 1 | 22284.22 | | Daily Target 2 | 22367.18 | | Daily Target 3 | 22488.316666667 | | Daily Target 4 | 22571.28 | | Daily Target 5 | 22692.42 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22450.15 (-0.4%) |
22602.05 |
22405.35 - 22609.45 |
0 times |
Mon 30 June 2025 |
22540.00 (-0.19%) |
22622.65 |
22480.25 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (0.45%) |
22569.60 |
22527.10 - 22641.75 |
0 times |
Thu 26 June 2025 |
22482.30 (0.39%) |
22422.10 |
22326.15 - 22499.25 |
0 times |
Wed 25 June 2025 |
22394.35 (0.49%) |
22365.95 |
22318.90 - 22442.65 |
0 times |
Tue 24 June 2025 |
22284.25 (0.38%) |
22377.75 |
22253.80 - 22430.20 |
0 times |
Mon 23 June 2025 |
22200.10 (-0.4%) |
22185.15 |
22090.60 - 22267.70 |
0 times |
Fri 20 June 2025 |
22289.05 (0.61%) |
22163.65 |
22123.55 - 22308.65 |
0 times |
Thu 19 June 2025 |
22152.90 (-0.48%) |
22276.45 |
22109.70 - 22326.25 |
0 times |
Wed 18 June 2025 |
22260.05 (-0.34%) |
22320.85 |
22235.70 - 22438.70 |
0 times |
Tue 17 June 2025 |
22336.75 (-0.39%) |
22428.45 |
22299.60 - 22443.75 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22305.38 and 22550.13 | Weekly Target 1 | 22257.12 | | Weekly Target 2 | 22353.63 | | Weekly Target 3 | 22501.866666667 | | Weekly Target 4 | 22598.38 | | Weekly Target 5 | 22746.62 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22450.15 (-0.59%) |
22622.65 |
22405.35 - 22650.10 |
0 times |
Fri 27 June 2025 |
22583.80 (1.32%) |
22185.15 |
22090.60 - 22641.75 |
0 times |
Fri 20 June 2025 |
22289.05 (0.16%) |
22226.30 |
22109.70 - 22443.75 |
0 times |
Fri 13 June 2025 |
22253.30 (-0.17%) |
22382.10 |
21980.95 - 22624.10 |
0 times |
Fri 06 June 2025 |
22292.20 (0.68%) |
22133.80 |
22044.80 - 22305.45 |
0 times |
Fri 30 May 2025 |
22140.95 (-0.04%) |
22239.35 |
22120.25 - 22398.85 |
0 times |
Fri 23 May 2025 |
22148.90 (-0.76%) |
22364.80 |
21959.85 - 22467.45 |
0 times |
Fri 16 May 2025 |
22317.55 (4.96%) |
21559.90 |
21474.60 - 22333.40 |
0 times |
Fri 09 May 2025 |
21263.50 (-0.88%) |
21556.25 |
21004.60 - 21680.65 |
0 times |
Fri 02 May 2025 |
21452.35 (0.3%) |
21343.35 |
21324.30 - 21718.45 |
0 times |
Fri 25 April 2025 |
21388.65 (1.38%) |
21164.65 |
21084.45 - 21859.15 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22325.7 and 22529.8 | Monthly Target 1 | 22284.22 | | Monthly Target 2 | 22367.18 | | Monthly Target 3 | 22488.316666667 | | Monthly Target 4 | 22571.28 | | Monthly Target 5 | 22692.42 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
22450.15 (-0.4%) |
22602.05 |
22405.35 - 22609.45 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
Fri 31 January 2025 |
21946.95 (-3.32%) |
22704.80 |
21131.75 - 23178.90 |
0 times |
Tue 31 December 2024 |
22700.10 (0%) |
23673.75 |
22507.50 - 23712.60 |
0 times |
Wed 02 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22490.12 | | 12 day DMA | 22366.44 | | 20 day DMA | 22362.11 | | 35 day DMA | 22282.53 | | 50 day DMA | 22056.39 | | 100 day DMA | 21365.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22464.66 | 22471.92 | 22437.88 | | 12 day EMA | 22399.94 | 22390.81 | 22363.7 | | 20 day EMA | 22335.69 | 22323.65 | 22300.89 | | 35 day EMA | 22161.53 | 22144.54 | 22121.26 | | 50 day EMA | 21995.66 | 21977.12 | 21954.16 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22490.12 | 22456.94 | 22388.96 | | 12 day SMA | 22366.44 | 22350.04 | 22332.38 | | 20 day SMA | 22362.11 | 22343.43 | 22323.05 | | 35 day SMA | 22282.53 | 22263.95 | 22243.83 | | 50 day SMA | 22056.39 | 22029.36 | 21998.32 | | 100 day SMA | 21365.43 | 21355.67 | 21342.53 | | 150 day SMA | | 200 day SMA |
|
|
