Use Dark Theme
bell notificationshomepagelogin

NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21749.73 and 22145.23

Daily Target 121678.15
Daily Target 221821.3
Daily Target 322073.65
Daily Target 422216.8
Daily Target 522469.15

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Mon 13 January 2025 21964.45 (-2.09%) 22258.60 21930.50 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-0.89%) 22656.05 22409.70 - 22712.00 0 times
Thu 09 January 2025 22633.70 (0.27%) 22600.35 22531.55 - 22799.40 0 times
Wed 08 January 2025 22572.70 (-0.29%) 22675.25 22395.00 - 22682.25 0 times
Tue 07 January 2025 22637.90 (0.28%) 22626.70 22615.80 - 22769.80 0 times
Mon 06 January 2025 22573.95 (-1.86%) 23041.10 22503.65 - 23055.85 0 times
Fri 03 January 2025 23002.05 (-0.49%) 23175.00 22971.10 - 23178.90 0 times
Thu 02 January 2025 23116.30 (1.57%) 22798.00 22735.45 - 23129.95 0 times
Wed 01 January 2025 22759.30 (0.26%) 22704.80 22619.65 - 22775.45 0 times
Tue 31 December 2024 22700.10 (0.19%) 22608.35 22507.50 - 22765.00 0 times
Mon 30 December 2024 22656.90 (-0.36%) 22755.75 22583.75 - 22783.65 0 times

 Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21749.73 and 22145.23

Weekly Target 121678.15
Weekly Target 221821.3
Weekly Target 322073.65
Weekly Target 422216.8
Weekly Target 522469.15

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Mon 13 January 2025 21964.45 (-2.09%) 22258.60 21930.50 - 22326.00 0 times
Fri 10 January 2025 22433.00 (-2.47%) 23041.10 22395.00 - 23055.85 0 times
Fri 03 January 2025 23002.05 (1.16%) 22755.75 22507.50 - 23178.90 0 times
Fri 27 December 2024 22738.70 (0.06%) 22853.75 22638.30 - 22889.30 0 times
Fri 20 December 2024 22725.75 (0%) 23673.75 22678.30 - 23712.60 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21323.28 and 22571.68

Monthly Target 121109.55
Monthly Target 221537
Monthly Target 322357.95
Monthly Target 422785.4
Monthly Target 523606.35

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Mon 13 January 2025 21964.45 (-3.24%) 22704.80 21930.50 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 22448.35
12 day DMA 22649.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA22382.5422591.5622670.83
12 day EMA22617.5322736.2322791.34
20 day EMA22805.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA22448.3522570.2522684.06
12 day SMA22649.0922713.7722739.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme