Use Dark Theme
bell notificationshomepagelogin

NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAql

Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21047.43 and 21436.28

Daily Target 120968.32
Daily Target 221126.53
Daily Target 321357.166666667
Daily Target 421515.38
Daily Target 521746.02

Daily price and volume Nifty Aql

Date Closing Open Range Volume
Thu 08 May 2025 21284.75 (-1.34%) 21573.05 21198.95 - 21587.80 0 times
Wed 07 May 2025 21573.50 (-0.12%) 21357.15 21353.75 - 21638.40 0 times
Tue 06 May 2025 21598.40 (-0.27%) 21636.00 21558.35 - 21678.15 0 times
Mon 05 May 2025 21657.65 (0.96%) 21556.25 21546.90 - 21680.65 0 times
Fri 02 May 2025 21452.35 (-0.72%) 21551.80 21376.75 - 21701.35 0 times
Wed 30 April 2025 21608.25 (-0.11%) 21631.60 21507.60 - 21718.45 0 times
Tue 29 April 2025 21632.45 (0.09%) 21656.00 21546.00 - 21703.10 0 times
Mon 28 April 2025 21613.15 (1.05%) 21343.35 21324.30 - 21623.20 0 times
Fri 25 April 2025 21388.65 (-1.33%) 21710.25 21227.80 - 21773.25 0 times
Thu 24 April 2025 21676.20 (1.59%) 21674.85 21611.25 - 21859.15 0 times
Tue 22 April 2025 21336.25 (0.59%) 21262.35 21123.85 - 21358.80 0 times

 Daily chart NiftyAql

Weekly price and charts NiftyAql

Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21001 and 21482.7

Weekly Target 120906.42
Weekly Target 221095.58
Weekly Target 321388.116666667
Weekly Target 421577.28
Weekly Target 521869.82

Weekly price and volumes for Nifty Aql

Date Closing Open Range Volume
Thu 08 May 2025 21284.75 (-0.78%) 21556.25 21198.95 - 21680.65 0 times
Fri 02 May 2025 21452.35 (0.3%) 21343.35 21324.30 - 21718.45 0 times
Fri 25 April 2025 21388.65 (1.38%) 21164.65 21084.45 - 21859.15 0 times
Thu 17 April 2025 21098.50 (2.53%) 20966.85 20764.85 - 21123.80 0 times
Fri 11 April 2025 20578.45 (1.25%) 19202.35 19197.65 - 20650.90 0 times
Fri 04 April 2025 20325.30 (-2.29%) 20734.60 20224.55 - 20909.15 0 times
Fri 28 March 2025 20801.45 (0.61%) 20782.60 20706.65 - 21006.35 0 times
Fri 21 March 2025 20676.15 (3.6%) 19908.45 19882.85 - 20778.75 0 times
Thu 13 March 2025 19956.90 (-1.04%) 20167.55 19878.75 - 20320.40 0 times
Fri 07 March 2025 20166.95 (2.49%) 19683.40 19481.15 - 20259.35 0 times
Fri 28 February 2025 19676.40 (-4.29%) 20389.05 19645.30 - 20503.55 0 times

 weekly chart NiftyAql

Monthly price and charts NiftyAql

Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 20990.65 and 21493.05

Monthly Target 120892.62
Monthly Target 221088.68
Monthly Target 321395.016666667
Monthly Target 421591.08
Monthly Target 521897.42

Monthly price and volumes Nifty Aql

Date Closing Open Range Volume
Thu 08 May 2025 21284.75 (-1.5%) 21551.80 21198.95 - 21701.35 0 times
Wed 30 April 2025 21608.25 (3.88%) 20734.60 19197.65 - 21859.15 0 times
Fri 28 March 2025 20801.45 (5.72%) 19683.40 19481.15 - 21006.35 0 times
Fri 28 February 2025 19676.40 (-10.35%) 21976.35 19645.30 - 21992.15 0 times
Fri 31 January 2025 21946.95 (-3.32%) 22704.80 21131.75 - 23178.90 0 times
Tue 31 December 2024 22700.10 (0%) 23673.75 22507.50 - 23712.60 0 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart NiftyAql

DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30

DMA (daily moving average) of Nifty Aql NIFTY_AQL_30

DMA period DMA value
5 day DMA 21513.33
12 day DMA 21502.65
20 day DMA 21125.61
35 day DMA 20853.39
50 day DMA 20674.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30

EMA period EMA current EMA prev EMA prev2
5 day EMA21475.4221570.7421569.36
12 day EMA21395.8821416.0821387.47
20 day EMA21237.5621232.621196.73
35 day EMA21012.8320996.8220962.87
50 day EMA20791.0720770.9320738.19

SMA (simple moving average) of Nifty Aql NIFTY_AQL_30

SMA period SMA current SMA prev SMA prev2
5 day SMA21513.3321578.0321589.82
12 day SMA21502.6521487.1321438.36
20 day SMA21125.6121095.6121051.55
35 day SMA20853.3920817.7520777.56
50 day SMA20674.120664.0420653
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme