Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 23220.63 and 23349.53
| Daily Target 1 | 23191.9 |
| Daily Target 2 | 23249.35 |
| Daily Target 3 | 23320.8 |
| Daily Target 4 | 23378.25 |
| Daily Target 5 | 23449.7 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23306.80 (-0.26%) | 23338.25 | 23263.35 - 23392.25 | 0 times | Wed 05 August 2026 | 23366.40 (0.05%) | 23408.70 | 23228.05 - 23408.70 | 0 times | Tue 04 August 2026 | 23355.70 (-0.69%) | 23438.80 | 23183.15 - 23438.80 | 0 times | Mon 03 August 2026 | 23518.00 (1.03%) | 23432.95 | 23276.05 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (0.12%) | 23324.15 | 23207.15 - 23354.75 | 0 times | Thu 30 July 2026 | 23249.65 (0.12%) | 23248.25 | 23177.80 - 23294.95 | 0 times | Wed 29 July 2026 | 23222.30 (0.8%) | 23128.40 | 23079.60 - 23262.00 | 0 times | Tue 28 July 2026 | 23038.10 (-0.02%) | 23070.60 | 22967.30 - 23133.85 | 0 times | Mon 27 July 2026 | 23042.30 (0.99%) | 22948.60 | 22930.00 - 23060.20 | 0 times | Fri 24 July 2026 | 22817.00 (-0.37%) | 22759.90 | 22725.10 - 22866.20 | 0 times | Thu 23 July 2026 | 22902.10 (-0.39%) | 22907.20 | 22831.40 - 23033.75 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 23077.55 and 23412.4
| Weekly Target 1 | 23001.13 |
| Weekly Target 2 | 23153.97 |
| Weekly Target 3 | 23335.983333333 |
| Weekly Target 4 | 23488.82 |
| Weekly Target 5 | 23670.83 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23306.80 (0.13%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (2.02%) | 22948.60 | 22930.00 - 23354.75 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 23077.55 and 23412.4
| Monthly Target 1 | 23001.13 |
| Monthly Target 2 | 23153.97 |
| Monthly Target 3 | 23335.983333333 |
| Monthly Target 4 | 23488.82 |
| Monthly Target 5 | 23670.83 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23306.80 (0.13%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 23364.85 |
| 12 day DMA | 23173.93 |
| 20 day DMA | 23043.6 |
| 35 day DMA | 22866 |
| 50 day DMA | 22665.96 |
| 100 day DMA | 22261.75 |
| 150 day DMA | 22373.97 |
| 200 day DMA | 22471.14 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23321.57 | 23328.96 | 23310.25 |
| 12 day EMA | 23203.39 | 23184.6 | 23151.56 |
| 20 day EMA | 23083.23 | 23059.71 | 23027.44 |
| 35 day EMA | 22884 | 22859.11 | 22829.24 |
| 50 day EMA | 22704.48 | 22679.91 | 22651.9 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23364.85 | 23353.42 | 23324.6 |
| 12 day SMA | 23173.93 | 23147.53 | 23114.14 |
| 20 day SMA | 23043.6 | 23013.74 | 22999.32 |
| 35 day SMA | 22866 | 22830.28 | 22786.25 |
| 50 day SMA | 22665.96 | 22646.43 | 22628.12 |
| 100 day SMA | 22261.75 | 22254.04 | 22248.99 |
| 150 day SMA | 22373.97 | 22372.88 | 22370.64 |
| 200 day SMA | 22471.14 | 22468.79 | 22466.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.