Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17610.15 and 17853.85

Daily Target 117435.8
Daily Target 217540.8
Daily Target 317679.5
Daily Target 417784.5
Daily Target 517923.2

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 22 May 2026 17645.80 (0.61%) 17574.50 17574.50 - 17818.20 0 times
Thu 21 May 2026 17538.10 (-0.05%) 17798.20 17452.25 - 17841.35 0 times
Wed 20 May 2026 17546.95 (0.33%) 17248.20 17168.95 - 17594.05 0 times
Tue 19 May 2026 17488.75 (-0.28%) 17573.75 17443.10 - 17732.25 0 times
Mon 18 May 2026 17538.55 (0.01%) 17289.75 17045.50 - 17606.00 0 times
Fri 15 May 2026 17536.35 (-0.27%) 17666.85 17487.80 - 17826.70 0 times
Thu 14 May 2026 17583.90 (2.35%) 17350.05 17198.30 - 17711.70 0 times
Wed 13 May 2026 17179.85 (0.27%) 17106.35 16960.65 - 17429.25 0 times
Tue 12 May 2026 17133.80 (-3.68%) 17646.30 17088.35 - 17693.40 0 times
Mon 11 May 2026 17788.10 (-3.02%) 18022.20 17765.95 - 18063.00 0 times
Fri 08 May 2026 18342.65 (-1.25%) 18430.50 18268.65 - 18460.65 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17345.65 and 18141.5

Weekly Target 116715.03
Weekly Target 217180.42
Weekly Target 317510.883333333
Weekly Target 417976.27
Weekly Target 518306.73

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16377.4 and 18229.05

Monthly Target 115954.6
Monthly Target 216800.2
Monthly Target 317806.25
Monthly Target 418651.85
Monthly Target 519657.9

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 22 May 2026 17645.80 (-2.49%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17551.63
12 day DMA 17658.16
20 day DMA 17883.74
35 day DMA 17880.03
50 day DMA 17849.38
100 day DMA 19543.31
150 day DMA 20177.75
200 day DMA 20197.6

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17576.4217541.7317543.55
12 day EMA17675.9217681.3917707.43
20 day EMA17800.4917816.7717846.09
35 day EMA17934.1917951.1717975.49
50 day EMA18056.8418073.6118095.46

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17551.6317529.7417538.9
12 day SMA17658.1617736.3617786.26
20 day SMA17883.7417920.3317978.15
35 day SMA17880.0317846.9517837.64
50 day SMA17849.3817901.5217964.01
100 day SMA19543.3119585.6519624.74
150 day SMA20177.7520192.3120210.17
200 day SMA20197.620213.6920230.17
Back to top | Use Dark Theme