Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17251.08 and 17958.38 | Daily Target 1 | 17099.55 | | Daily Target 2 | 17402.6 | | Daily Target 3 | 17806.85 | | Daily Target 4 | 18109.9 | | Daily Target 5 | 18514.15 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17705.65 (-1.54%) |
18166.90 |
17503.80 - 18211.10 |
0 times |
Thu 02 May 2024 |
17982.50 (0.35%) |
17855.10 |
17855.10 - 18081.05 |
0 times |
Tue 30 April 2024 |
17920.40 (-0.36%) |
18039.20 |
17863.35 - 18203.35 |
0 times |
Mon 29 April 2024 |
17984.95 (1.94%) |
17720.85 |
17668.10 - 18004.30 |
0 times |
Fri 26 April 2024 |
17643.15 (-1.35%) |
17960.85 |
17589.30 - 17960.85 |
0 times |
Thu 25 April 2024 |
17884.85 (1.48%) |
17486.05 |
17472.50 - 17970.40 |
0 times |
Wed 24 April 2024 |
17623.85 (0.29%) |
17653.95 |
17596.20 - 17739.40 |
0 times |
Tue 23 April 2024 |
17573.05 (0.26%) |
17697.15 |
17545.05 - 17697.15 |
0 times |
Mon 22 April 2024 |
17526.70 (1.66%) |
17527.45 |
17311.70 - 17587.20 |
0 times |
Fri 19 April 2024 |
17240.95 (1.36%) |
16799.40 |
16671.05 - 17290.90 |
0 times |
Thu 18 April 2024 |
17010.20 (-1.41%) |
17347.45 |
16957.40 - 17525.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17251.08 and 17958.38 | Weekly Target 1 | 17099.55 | | Weekly Target 2 | 17402.6 | | Weekly Target 3 | 17806.85 | | Weekly Target 4 | 18109.9 | | Weekly Target 5 | 18514.15 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17705.65 (0.35%) |
17720.85 |
17503.80 - 18211.10 |
0 times |
Fri 26 April 2024 |
17643.15 (2.33%) |
17527.45 |
17311.70 - 17970.40 |
0 times |
Fri 19 April 2024 |
17240.95 (-3.43%) |
17557.00 |
16671.05 - 17695.75 |
0 times |
Fri 12 April 2024 |
17852.70 (-0.09%) |
17962.40 |
17827.80 - 18269.95 |
0 times |
Fri 05 April 2024 |
17869.15 (1.53%) |
17789.20 |
17546.05 - 18014.65 |
0 times |
Thu 28 March 2024 |
17600.35 (1.97%) |
17015.45 |
17015.45 - 17891.45 |
0 times |
Fri 22 March 2024 |
17260.95 (0.52%) |
17110.40 |
16669.40 - 17389.00 |
0 times |
Fri 15 March 2024 |
17171.65 (-4.31%) |
17970.05 |
16992.95 - 17970.05 |
0 times |
Thu 07 March 2024 |
17945.05 (0.94%) |
17811.55 |
17523.00 - 17993.55 |
0 times |
Sat 02 March 2024 |
17777.75 (1.31%) |
17469.95 |
16975.85 - 17828.40 |
0 times |
Fri 23 February 2024 |
17548.40 (1.46%) |
17385.90 |
17021.95 - 17682.40 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17251.08 and 17958.38 | Monthly Target 1 | 17099.55 | | Monthly Target 2 | 17402.6 | | Monthly Target 3 | 17806.85 | | Monthly Target 4 | 18109.9 | | Monthly Target 5 | 18514.15 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17705.65 (-1.2%) |
17855.10 |
17503.80 - 18211.10 |
0 times |
Tue 30 April 2024 |
17920.40 (1.82%) |
17789.20 |
16671.05 - 18269.95 |
0 times |
Thu 28 March 2024 |
17600.35 (2.53%) |
17264.40 |
16669.40 - 17993.55 |
0 times |
Thu 29 February 2024 |
17165.30 (2.05%) |
16902.65 |
16498.00 - 17682.40 |
0 times |
Wed 31 January 2024 |
16820.70 (-0.76%) |
16935.15 |
15952.95 - 17501.30 |
0 times |
Fri 29 December 2023 |
16950.25 (15.73%) |
14732.05 |
14723.60 - 17058.40 |
0 times |
Thu 30 November 2023 |
14646.15 (10.82%) |
13193.55 |
13069.10 - 14681.25 |
0 times |
Tue 31 October 2023 |
13215.95 (-6.07%) |
14036.80 |
12898.20 - 14324.00 |
0 times |
Fri 29 September 2023 |
14069.65 (3.41%) |
13608.80 |
13608.80 - 14962.00 |
0 times |
Thu 31 August 2023 |
13605.20 (-5.14%) |
14383.35 |
13563.70 - 14397.45 |
0 times |
Mon 31 July 2023 |
14342.05 (5.51%) |
13667.75 |
13661.65 - 14712.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 17847.33 | | 12 day DMA | 17612.45 | | 20 day DMA | 17727.27 | | 35 day DMA | 17556.02 | | 50 day DMA | 17558.47 | | 100 day DMA | 17104.45 | | 150 day DMA | 16074.2 | | 200 day DMA | 15592.69 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17813.96 | 17868.1 | 17810.91 | | 12 day EMA | 17740.33 | 17746.63 | 17703.76 | | 20 day EMA | 17683.85 | 17681.56 | 17649.9 | | 35 day EMA | 17613.77 | 17608.36 | 17586.33 | | 50 day EMA | 17538.84 | 17532.03 | 17513.65 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17847.33 | 17883.17 | 17811.44 | | 12 day SMA | 17612.45 | 17591.27 | 17580.45 | | 20 day SMA | 17727.27 | 17731.15 | 17722.04 | | 35 day SMA | 17556.02 | 17562.86 | 17560.99 | | 50 day SMA | 17558.47 | 17550.29 | 17532.47 | | 100 day SMA | 17104.45 | 17085.54 | 17062.64 | | 150 day SMA | 16074.2 | 16050.44 | 16025.51 | | 200 day SMA | 15592.69 | 15573.38 | 15553.09 |
|
|
