Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21197.05 and 21424.35 | Daily Target 1 | 21010.07 | | Daily Target 2 | 21156.73 | | Daily Target 3 | 21237.366666667 | | Daily Target 4 | 21384.03 | | Daily Target 5 | 21464.67 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21303.40 (0.47%) |
21249.65 |
21090.70 - 21318.00 |
0 times |
Thu 03 July 2025 |
21202.80 (-0.39%) |
21369.75 |
21168.25 - 21506.95 |
0 times |
Wed 02 July 2025 |
21286.25 (-0.71%) |
21512.75 |
21162.10 - 21542.10 |
0 times |
Tue 01 July 2025 |
21437.75 (0.18%) |
21453.75 |
21372.20 - 21523.90 |
0 times |
Mon 30 June 2025 |
21399.45 (-0.99%) |
21643.25 |
21325.75 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (0.99%) |
21510.40 |
21422.35 - 21638.90 |
0 times |
Thu 26 June 2025 |
21401.60 (2.4%) |
20937.90 |
20923.70 - 21427.65 |
0 times |
Wed 25 June 2025 |
20900.90 (1.59%) |
20745.80 |
20706.75 - 20935.65 |
0 times |
Tue 24 June 2025 |
20574.60 (0.57%) |
20796.65 |
20502.50 - 21020.55 |
0 times |
Mon 23 June 2025 |
20458.85 (-1.13%) |
20405.80 |
20216.60 - 20598.35 |
0 times |
Fri 20 June 2025 |
20691.70 (2.56%) |
20163.20 |
20162.85 - 20727.75 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20918.08 and 21476.03 | Weekly Target 1 | 20789.63 | | Weekly Target 2 | 21046.52 | | Weekly Target 3 | 21347.583333333 | | Weekly Target 4 | 21604.47 | | Weekly Target 5 | 21905.53 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21303.40 (-1.43%) |
21643.25 |
21090.70 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (4.45%) |
20405.80 |
20216.60 - 21638.90 |
0 times |
Fri 20 June 2025 |
20691.70 (3.09%) |
20086.05 |
20040.95 - 20727.75 |
0 times |
Fri 13 June 2025 |
20072.35 (-2.35%) |
20804.75 |
19670.70 - 20904.90 |
0 times |
Fri 06 June 2025 |
20555.55 (2.07%) |
19997.20 |
19737.30 - 20598.25 |
0 times |
Fri 30 May 2025 |
20138.25 (-0.64%) |
20367.05 |
19990.45 - 20627.60 |
0 times |
Fri 23 May 2025 |
20268.90 (-1.47%) |
20537.40 |
19641.65 - 20632.05 |
0 times |
Fri 16 May 2025 |
20570.30 (8.41%) |
19616.90 |
19563.95 - 20706.30 |
0 times |
Fri 09 May 2025 |
18974.65 (-2.88%) |
19645.75 |
18859.20 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (2.48%) |
19111.90 |
19094.35 - 19926.25 |
0 times |
Fri 25 April 2025 |
19065.35 (1.43%) |
18939.30 |
18759.70 - 19586.25 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20971.35 and 21422.75 | Monthly Target 1 | 20860.67 | | Monthly Target 2 | 21082.03 | | Monthly Target 3 | 21312.066666667 | | Monthly Target 4 | 21533.43 | | Monthly Target 5 | 21763.47 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21303.40 (-0.45%) |
21453.75 |
21090.70 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21325.93 | | 12 day DMA | 21037.05 | | 20 day DMA | 20799.19 | | 35 day DMA | 20529.06 | | 50 day DMA | 20288.55 | | 100 day DMA | 18977.1 | | 150 day DMA | 19031.75 | | 200 day DMA | 19534 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21274.29 | 21259.74 | 21288.2 | | 12 day EMA | 21078.41 | 21037.52 | 21007.48 | | 20 day EMA | 20869.38 | 20823.71 | 20783.82 | | 35 day EMA | 20563.43 | 20519.87 | 20479.66 | | 50 day EMA | 20283.1 | 20241.47 | 20202.25 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21325.93 | 21387.82 | 21427.58 | | 12 day SMA | 21037.05 | 20945.76 | 20868.73 | | 20 day SMA | 20799.19 | 20761.8 | 20709.07 | | 35 day SMA | 20529.06 | 20508.11 | 20491.48 | | 50 day SMA | 20288.55 | 20250.49 | 20212.05 | | 100 day SMA | 18977.1 | 18947.14 | 18920.61 | | 150 day SMA | 19031.75 | 19019.34 | 19001.72 | | 200 day SMA | 19534 | 19535.58 | 19536.77 |
|
|
