Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18330.8 and 18726.4 Daily Target 1 | 18234.35 | Daily Target 2 | 18427.25 | Daily Target 3 | 18629.95 | Daily Target 4 | 18822.85 | Daily Target 5 | 19025.55 |
Daily price and volume Nifty50 Tr
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18620.15 (-0.31%) |
18761.90 |
18437.05 - 18832.65 |
0 times |
Thu 06 February 2025 |
18678.25 (-0.78%) |
18930.30 |
18603.65 - 18945.10 |
0 times |
Wed 05 February 2025 |
18825.15 (-0.38%) |
18993.10 |
18800.25 - 18995.90 |
0 times |
Tue 04 February 2025 |
18896.85 (3.22%) |
18537.40 |
18403.65 - 18932.35 |
0 times |
Mon 03 February 2025 |
18307.40 (-1.3%) |
18241.65 |
18089.10 - 18339.35 |
0 times |
Fri 31 January 2025 |
18549.25 (2.26%) |
18219.00 |
18193.70 - 18608.55 |
0 times |
Thu 30 January 2025 |
18138.85 (0.73%) |
18014.40 |
17968.50 - 18246.45 |
0 times |
Wed 29 January 2025 |
18007.75 (1.79%) |
17797.60 |
17722.65 - 18037.90 |
0 times |
Tue 28 January 2025 |
17690.35 (1.1%) |
17695.25 |
17539.25 - 17966.60 |
0 times |
Mon 27 January 2025 |
17497.15 (-2.33%) |
17669.40 |
17431.60 - 17773.20 |
0 times |
Fri 24 January 2025 |
17915.15 (-0.99%) |
18058.10 |
17850.80 - 18312.65 |
0 times |

Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18354.63 and 19261.43 Weekly Target 1 | 17661.58 | Weekly Target 2 | 18140.87 | Weekly Target 3 | 18568.383333333 | Weekly Target 4 | 19047.67 | Weekly Target 5 | 19475.18 |
Weekly price and volumes for Nifty50 Tr
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18620.15 (0.38%) |
18241.65 |
18089.10 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (3.54%) |
17669.40 |
17431.60 - 18608.55 |
0 times |
Fri 24 January 2025 |
17915.15 (-1.11%) |
18242.30 |
17746.85 - 18451.90 |
0 times |
Fri 17 January 2025 |
18115.55 (-1.91%) |
18085.85 |
17853.70 - 18368.75 |
0 times |
Fri 10 January 2025 |
18468.35 (-4.88%) |
19471.10 |
18331.05 - 19540.60 |
0 times |
Fri 03 January 2025 |
19414.90 (1.44%) |
19102.80 |
18560.65 - 19778.20 |
0 times |
Fri 27 December 2024 |
19140.10 (1.79%) |
19033.75 |
18889.15 - 19340.50 |
0 times |
Fri 20 December 2024 |
18803.80 (-9.48%) |
20736.30 |
18723.90 - 20764.95 |
0 times |
Fri 13 December 2024 |
20772.80 (0.6%) |
20564.90 |
19798.05 - 20811.30 |
0 times |
Fri 06 December 2024 |
20649.70 (4.43%) |
19778.35 |
19561.95 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (1.7%) |
19994.85 |
19358.60 - 20154.05 |
0 times |

Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18354.63 and 19261.43 Monthly Target 1 | 17661.58 | Monthly Target 2 | 18140.87 | Monthly Target 3 | 18568.383333333 | Monthly Target 4 | 19047.67 | Monthly Target 5 | 19475.18 |
Monthly price and volumes Nifty50 Tr
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
18620.15 (0.38%) |
18241.65 |
18089.10 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
Fri 28 June 2024 |
20070.65 (12.68%) |
19079.80 |
15754.10 - 20341.60 |
0 times |
Fri 31 May 2024 |
17812.85 (-0.6%) |
17855.10 |
16708.35 - 18720.00 |
0 times |
Tue 30 April 2024 |
17920.40 (1.82%) |
17789.20 |
16671.05 - 18269.95 |
0 times |

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA period | DMA value | 5 day DMA | 18665.56 | 12 day DMA | 18268.43 | 20 day DMA | 18191.43 | 35 day DMA | 18525.99 | 50 day DMA | 19055.74 | 100 day DMA | 19961.74 | 150 day DMA | 20356.2 | 200 day DMA | 19879.35 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18608.88 | 18603.25 | 18565.76 | 12 day EMA | 18439.25 | 18406.37 | 18356.96 | 20 day EMA | 18445.79 | 18427.44 | 18401.05 | 35 day EMA | 18706.81 | 18711.91 | 18713.89 | 50 day EMA | 19074 | 19092.52 | 19109.42 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18665.56 | 18651.38 | 18543.5 | 12 day SMA | 18268.43 | 18218.45 | 18147.04 | 20 day SMA | 18191.43 | 18183.84 | 18181.04 | 35 day SMA | 18525.99 | 18548.19 | 18580.4 | 50 day SMA | 19055.74 | 19071.82 | 19098.72 | 100 day SMA | 19961.74 | 19997.36 | 20032.04 | 150 day SMA | 20356.2 | 20368.99 | 20381.23 | 200 day SMA | 19879.35 | 19874.12 | 19868.36 |
|
|