Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17685.08 and 17908.23

Daily Target 117647.88
Daily Target 217722.27
Daily Target 317871.033333333
Daily Target 417945.42
Daily Target 518094.18

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 03 September 2026 17796.65 (-0.36%) 17982.60 17796.65 - 18019.80 0 times
Wed 02 September 2026 17860.20 (-1.16%) 17775.45 17670.30 - 17860.20 0 times
Tue 01 September 2026 18069.55 (-0.22%) 18102.25 17914.30 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-0.83%) 18165.15 17978.30 - 18178.75 0 times
Fri 28 August 2026 18260.10 (0.69%) 18180.25 18111.55 - 18279.15 0 times
Thu 27 August 2026 18135.00 (-0.98%) 18417.55 18135.00 - 18446.80 0 times
Wed 26 August 2026 18314.40 (-1.06%) 18518.55 18314.40 - 18573.45 0 times
Tue 25 August 2026 18509.90 (0.94%) 18269.40 18178.25 - 18509.90 0 times
Mon 24 August 2026 18337.55 (-0.31%) 18437.65 18224.35 - 18479.85 0 times
Fri 21 August 2026 18395.30 (1.42%) 18443.95 18327.00 - 18443.95 0 times
Wed 19 August 2026 18138.50 (-0.65%) 18250.00 18059.55 - 18272.55 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17468.38 and 17998.58

Weekly Target 117358.95
Weekly Target 217577.8
Weekly Target 317889.15
Weekly Target 418108
Weekly Target 518419.35

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 03 September 2026 17796.65 (-2.54%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17468.38 and 17998.58

Monthly Target 117358.95
Monthly Target 217577.8
Monthly Target 317889.15
Monthly Target 418108
Monthly Target 518419.35

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 03 September 2026 17796.65 (-1.73%) 18102.25 17670.30 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18019.11
12 day DMA 18181.92
20 day DMA 18408.46
35 day DMA 18375.24
50 day DMA 18314.42
100 day DMA 18018.64
150 day DMA 18716.6
200 day DMA 19492.89

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17978.7918069.8518174.66
12 day EMA18162.7718229.3118296.4
20 day EMA18251.8318299.7218345.96
35 day EMA18247.6718274.2218298.6
50 day EMA18202.5718219.1318233.77

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18019.1118086.7818177.62
12 day SMA18181.9218237.318297.99
20 day SMA18408.4618467.9318536.74
35 day SMA18375.2418384.5718399.06
50 day SMA18314.421832418323.04
100 day SMA18018.6418012.818000.61
150 day SMA18716.618745.8418775.61
200 day SMA19492.8919511.419528.54
Back to top | Use Dark Theme