Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20946.7 and 21132 | Daily Target 1 | 20890.1 | | Daily Target 2 | 21003.3 | | Daily Target 3 | 21075.4 | | Daily Target 4 | 21188.6 | | Daily Target 5 | 21260.7 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21116.50 (0.72%) |
21145.40 |
20962.20 - 21147.50 |
0 times |
Wed 17 September 2025 |
20965.15 (0.71%) |
20876.65 |
20876.65 - 20991.60 |
0 times |
Tue 16 September 2025 |
20817.90 (1.34%) |
20546.65 |
20544.45 - 20853.00 |
0 times |
Mon 15 September 2025 |
20542.55 (-0.4%) |
20624.20 |
20509.35 - 20654.60 |
0 times |
Fri 12 September 2025 |
20625.25 (0.85%) |
20560.60 |
20502.00 - 20666.65 |
0 times |
Thu 11 September 2025 |
20450.80 (0.24%) |
20352.80 |
20352.80 - 20502.25 |
0 times |
Wed 10 September 2025 |
20400.90 (0.83%) |
20430.00 |
20306.95 - 20502.15 |
0 times |
Tue 09 September 2025 |
20233.80 (0.76%) |
20226.50 |
20145.55 - 20270.25 |
0 times |
Mon 08 September 2025 |
20081.95 (0.22%) |
20129.65 |
20047.45 - 20263.65 |
0 times |
Fri 05 September 2025 |
20038.60 (0.04%) |
20164.70 |
19848.40 - 20185.40 |
0 times |
Thu 04 September 2025 |
20030.75 (0.18%) |
20429.45 |
19989.40 - 20429.45 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20812.93 and 21451.08 | Weekly Target 1 | 20286.3 | | Weekly Target 2 | 20701.4 | | Weekly Target 3 | 20924.45 | | Weekly Target 4 | 21339.55 | | Weekly Target 5 | 21562.6 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21116.50 (2.38%) |
20624.20 |
20509.35 - 21147.50 |
0 times |
Fri 12 September 2025 |
20625.25 (2.93%) |
20129.65 |
20047.45 - 20666.65 |
0 times |
Fri 05 September 2025 |
20038.60 (2.51%) |
19548.30 |
19548.30 - 20429.45 |
0 times |
Fri 29 August 2025 |
19547.40 (-3.65%) |
20408.60 |
19513.05 - 20524.55 |
0 times |
Fri 22 August 2025 |
20288.90 (1.84%) |
20406.80 |
20268.80 - 20756.15 |
0 times |
Thu 14 August 2025 |
19921.60 (2.34%) |
19471.50 |
19435.85 - 20028.35 |
0 times |
Fri 08 August 2025 |
19466.65 (-1.72%) |
19847.85 |
19425.75 - 20073.20 |
0 times |
Fri 01 August 2025 |
19806.80 (-2.22%) |
20163.45 |
19758.00 - 20435.80 |
0 times |
Fri 25 July 2025 |
20256.30 (-1.07%) |
20517.45 |
20207.80 - 20912.45 |
0 times |
Fri 18 July 2025 |
20475.90 (-1.42%) |
20761.55 |
20394.45 - 20933.95 |
0 times |
Fri 11 July 2025 |
20771.35 (-2.5%) |
21279.25 |
20739.00 - 21441.10 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20332.4 and 21931.6 | Monthly Target 1 | 19004.9 | | Monthly Target 2 | 20060.7 | | Monthly Target 3 | 20604.1 | | Monthly Target 4 | 21659.9 | | Monthly Target 5 | 22203.3 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21116.50 (8.03%) |
19548.30 |
19548.30 - 21147.50 |
0 times |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 20813.47 | | 12 day DMA | 20441.6 | | 20 day DMA | 20277.05 | | 35 day DMA | 20158.1 | | 50 day DMA | 20310.01 | | 100 day DMA | 20340.38 | | 150 day DMA | 19454.57 | | 200 day DMA | 19365.61 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20839.01 | 20700.28 | 20567.86 | | 12 day EMA | 20554.34 | 20452.17 | 20358.93 | | 20 day EMA | 20420.08 | 20346.81 | 20281.75 | | 35 day EMA | 20402.78 | 20360.76 | 20325.18 | | 50 day EMA | 20442.96 | 20415.48 | 20393.05 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20813.47 | 20680.33 | 20567.48 | | 12 day SMA | 20441.6 | 20330.23 | 20237.82 | | 20 day SMA | 20277.05 | 20250.62 | 20226.19 | | 35 day SMA | 20158.1 | 20132.55 | 20104.91 | | 50 day SMA | 20310.01 | 20315.67 | 20322.32 | | 100 day SMA | 20340.38 | 20324.43 | 20305.43 | | 150 day SMA | 19454.57 | 19439.3 | 19425.51 | | 200 day SMA | 19365.61 | 19359.5 | 19354.39 |
|
|
