Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18627.15 and 19055.25

Daily Target 1	18507.48
Daily Target 2	18746.82
Daily Target 3	18935.583333333
Daily Target 4	19174.92
Daily Target 5	19363.68

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 04 August 2026	18986.15 (-1.3%)	19124.35	18696.25 - 19124.35	0 times
Mon 03 August 2026	19236.30 (3.32%)	18928.50	18841.15 - 19236.30	0 times
Fri 31 July 2026	18618.50 (0.58%)	18584.80	18490.75 - 18688.25	0 times
Thu 30 July 2026	18511.95 (0.54%)	18409.25	18318.85 - 18551.10	0 times
Wed 29 July 2026	18412.85 (2.19%)	18302.40	18249.90 - 18462.15	0 times
Tue 28 July 2026	18017.65 (-0.1%)	17996.40	17971.50 - 18101.30	0 times
Mon 27 July 2026	18036.15 (1.89%)	17935.55	17880.90 - 18058.75	0 times
Fri 24 July 2026	17701.40 (-0.74%)	17550.30	17460.85 - 17785.30	0 times
Thu 23 July 2026	17832.65 (-1.07%)	17885.60	17739.15 - 18014.60	0 times
Wed 22 July 2026	18025.60 (-1.6%)	18259.15	17973.05 - 18280.65	0 times
Tue 21 July 2026	18318.20 (-0.43%)	18361.25	18239.60 - 18431.35	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18841.2 and 19381.25

Weekly Target 1	18432.85
Weekly Target 2	18709.5
Weekly Target 3	18972.9
Weekly Target 4	19249.55
Weekly Target 5	19512.95

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 04 August 2026	18986.15 (1.97%)	18928.50	18696.25 - 19236.30	0 times
Fri 31 July 2026	18618.50 (5.18%)	17935.55	17880.90 - 18688.25	0 times
Fri 24 July 2026	17701.40 (-4.58%)	18324.10	17460.85 - 18439.25	0 times
Fri 17 July 2026	18550.90 (0.99%)	18106.70	18048.15 - 18600.50	0 times
Fri 10 July 2026	18368.85 (-0.62%)	18772.05	17763.40 - 18872.80	0 times
Fri 03 July 2026	18483.05 (1.76%)	18160.50	17814.65 - 18641.95	0 times
Thu 25 June 2026	18162.50 (0.31%)	18240.60	17761.60 - 18471.80	0 times
Fri 19 June 2026	18107.20 (7.28%)	18006.10	17759.25 - 18307.05	0 times
Wed 10 June 2026	16878.50 (-1.38%)	16688.35	16674.85 - 17184.05	0 times
Fri 05 June 2026	17114.55 (-1.55%)	17533.55	16788.15 - 17641.50	0 times
Fri 29 May 2026	17383.65 (-1.49%)	17979.15	17292.00 - 18199.80	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18841.2 and 19381.25

Monthly Target 1	18432.85
Monthly Target 2	18709.5
Monthly Target 3	18972.9
Monthly Target 4	19249.55
Monthly Target 5	19512.95

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Tue 04 August 2026	18986.15 (1.97%)	18928.50	18696.25 - 19236.30	0 times
Fri 31 July 2026	18618.50 (4.2%)	17913.20	17460.85 - 18872.80	0 times
Tue 30 June 2026	17868.10 (2.79%)	17533.55	16674.85 - 18471.80	0 times
Fri 29 May 2026	17383.65 (-3.94%)	18186.30	16960.65 - 18812.30	0 times
Thu 30 April 2026	18096.45 (14.71%)	15834.15	15547.15 - 19041.55	0 times
Mon 30 March 2026	15775.15 (-22.11%)	19408.90	15708.85 - 19938.95	0 times
Fri 27 February 2026	20252.80 (-1.58%)	20593.70	19360.65 - 22143.75	0 times
Fri 30 January 2026	20577.50 (-6.45%)	22067.35	19958.70 - 22391.20	0 times
Wed 31 December 2025	21997.10 (-1.07%)	22435.45	21367.75 - 22435.45	0 times
Fri 28 November 2025	22236.00 (2.15%)	21450.35	20822.40 - 22421.20	0 times
Thu 30 October 2025	21767.20 (10.22%)	19760.65	19737.50 - 22142.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_2X_LEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period	DMA value
5 day DMA	18753.15
12 day DMA	18341.29
20 day DMA	18318.64
35 day DMA	18119.69
50 day DMA	17934.01
100 day DMA	18089.08
150 day DMA	19177.04
200 day DMA	19704.89

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18772.63	18665.88	18380.71
12 day EMA	18492.61	18402.91	18251.44
20 day EMA	18351.18	18284.37	18184.21
35 day EMA	18147.06	18097.66	18030.62
50 day EMA	17991.21	17950.62	17898.16

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18753.15	18559.45	18319.42
12 day SMA	18341.29	18305.02	18214.77
20 day SMA	18318.64	18293.49	18248.09
35 day SMA	18119.69	18066.21	18007.31
50 day SMA	17934.01	17905.96	17864.83
100 day SMA	18089.08	18111	18129.74
150 day SMA	19177.04	19196.16	19214.15
200 day SMA	19704.89	19715.54	19724.19