Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20419.63 and 20611.23

Daily Target 120369.4
Daily Target 220469.85
Daily Target 320561
Daily Target 420661.45
Daily Target 520752.6

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 16 May 2025 20570.30 (-0.25%) 20644.05 20460.55 - 20652.15 0 times
Thu 15 May 2025 20620.90 (3.19%) 20025.20 19701.95 - 20706.30 0 times
Wed 14 May 2025 19983.75 (0.71%) 19897.95 19772.20 - 20145.70 0 times
Tue 13 May 2025 19843.85 (-2.8%) 20311.90 19794.30 - 20488.00 0 times
Mon 12 May 2025 20414.60 (7.59%) 19616.90 19563.95 - 20445.40 0 times
Fri 09 May 2025 18974.65 (-2.2%) 18859.20 18859.20 - 19223.50 0 times
Thu 08 May 2025 19401.55 (-1.17%) 19655.15 19204.85 - 19677.30 0 times
Wed 07 May 2025 19630.80 (0.27%) 19339.95 19326.05 - 19686.95 0 times
Tue 06 May 2025 19578.05 (-0.68%) 19773.30 19502.55 - 19774.35 0 times
Mon 05 May 2025 19712.60 (0.89%) 19645.75 19619.45 - 19817.00 0 times
Fri 02 May 2025 19538.00 (0.07%) 19482.15 19365.65 - 19926.25 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20067.13 and 21209.48

Weekly Target 119137.83
Weekly Target 219854.07
Weekly Target 320280.183333333
Weekly Target 420996.42
Weekly Target 521422.53

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 16 May 2025 20570.30 (8.41%) 19616.90 19563.95 - 20706.30 0 times
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times
Fri 02 May 2025 19538.00 (2.48%) 19111.90 19094.35 - 19926.25 0 times
Fri 25 April 2025 19065.35 (1.43%) 18939.30 18759.70 - 19586.25 0 times
Thu 17 April 2025 18797.35 (8.98%) 18053.50 17816.30 - 18827.80 0 times
Fri 11 April 2025 17248.70 (-0.96%) 15663.75 15663.75 - 17390.20 0 times
Fri 04 April 2025 17415.05 (-5.32%) 18102.85 17343.60 - 18450.25 0 times
Fri 28 March 2025 18394.05 (1.3%) 18404.35 18277.30 - 18955.35 0 times
Fri 21 March 2025 18157.25 (8.5%) 16657.75 16657.75 - 18236.70 0 times
Thu 13 March 2025 16735.25 (-1.47%) 16929.45 16619.30 - 17162.65 0 times
Fri 07 March 2025 16984.30 (3.76%) 16463.25 16122.35 - 17106.00 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19714.75 and 21561.85

Monthly Target 118198.17
Monthly Target 219384.23
Monthly Target 320045.266666667
Monthly Target 421231.33
Monthly Target 521892.37

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 16 May 2025 20570.30 (5.36%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20286.68
12 day DMA 19816.12
20 day DMA 19538.22
35 day DMA 18773.78
50 day DMA 18196.15
100 day DMA 18324.14
150 day DMA 18990.05
200 day DMA 19643.19

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20249.7820089.5419823.9
12 day EMA19846.9719715.519550.94
20 day EMA19474.319358.9819226.21
35 day EMA18934.818838.5118733.58
50 day EMA18344.9918254.218157.64

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20286.6819967.5519723.68
12 day SMA19816.1219729.4619637.85
20 day SMA19538.2219409.3719240.76
35 day SMA18773.7818685.6218592.9
50 day SMA18196.1518125.2818060.98
100 day SMA18324.1418326.1618324.07
150 day SMA18990.0519005.1519020.1
200 day SMA19643.1919644.5419645.87
Back to top Use Dark Theme