Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18200.55 and 18598.85 | Daily Target 1 | 18111.28 | | Daily Target 2 | 18289.82 | | Daily Target 3 | 18509.583333333 | | Daily Target 4 | 18688.12 | | Daily Target 5 | 18907.88 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18468.35 (-0.83%) |
18658.95 |
18331.05 - 18729.35 |
0 times |
Thu 09 January 2025 |
18622.25 (-1.39%) |
18858.65 |
18585.45 - 18870.90 |
0 times |
Wed 08 January 2025 |
18884.80 (-0.18%) |
18976.90 |
18578.25 - 18985.00 |
0 times |
Tue 07 January 2025 |
18918.60 (0.76%) |
18874.00 |
18807.40 - 19057.15 |
0 times |
Mon 06 January 2025 |
18775.90 (-3.29%) |
19471.10 |
18673.95 - 19540.60 |
0 times |
Fri 03 January 2025 |
19414.90 (-1.54%) |
19727.40 |
19369.35 - 19727.40 |
0 times |
Thu 02 January 2025 |
19718.20 (3.74%) |
19068.65 |
19019.65 - 19778.20 |
0 times |
Wed 01 January 2025 |
19007.80 (0.81%) |
18839.95 |
18720.95 - 19134.45 |
0 times |
Tue 31 December 2024 |
18854.75 (-0.02%) |
18720.45 |
18560.65 - 18925.95 |
0 times |
Mon 30 December 2024 |
18858.40 (-1.47%) |
19102.80 |
18786.60 - 19293.00 |
0 times |
Fri 27 December 2024 |
19140.10 (0.51%) |
19120.80 |
19120.80 - 19340.50 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17794.93 and 19004.48 | Weekly Target 1 | 17570.45 | | Weekly Target 2 | 18019.4 | | Weekly Target 3 | 18780 | | Weekly Target 4 | 19228.95 | | Weekly Target 5 | 19989.55 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18468.35 (-4.88%) |
19471.10 |
18331.05 - 19540.60 |
0 times |
Fri 03 January 2025 |
19414.90 (1.44%) |
19102.80 |
18560.65 - 19778.20 |
0 times |
Fri 27 December 2024 |
19140.10 (1.79%) |
19033.75 |
18889.15 - 19340.50 |
0 times |
Fri 20 December 2024 |
18803.80 (-9.48%) |
20736.30 |
18723.90 - 20764.95 |
0 times |
Fri 13 December 2024 |
20772.80 (0.6%) |
20564.90 |
19798.05 - 20811.30 |
0 times |
Fri 06 December 2024 |
20649.70 (4.43%) |
19778.35 |
19561.95 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (1.7%) |
19994.85 |
19358.60 - 20154.05 |
0 times |
Fri 22 November 2024 |
19442.45 (3.01%) |
18978.90 |
18422.55 - 19518.80 |
0 times |
Thu 14 November 2024 |
18875.10 (-5.13%) |
19784.00 |
18797.55 - 20194.75 |
0 times |
Fri 08 November 2024 |
19895.00 (-1.39%) |
20184.70 |
19355.95 - 20547.35 |
0 times |
Fri 01 November 2024 |
20176.30 (1.06%) |
20069.40 |
19878.10 - 20500.00 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17676.13 and 19123.28 | Monthly Target 1 | 17412.05 | | Monthly Target 2 | 17940.2 | | Monthly Target 3 | 18859.2 | | Monthly Target 4 | 19387.35 | | Monthly Target 5 | 20306.35 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
18468.35 (-2.05%) |
18839.95 |
18331.05 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
Fri 28 June 2024 |
20070.65 (12.68%) |
19079.80 |
15754.10 - 20341.60 |
0 times |
Fri 31 May 2024 |
17812.85 (-0.6%) |
17855.10 |
16708.35 - 18720.00 |
0 times |
Tue 30 April 2024 |
17920.40 (1.82%) |
17789.20 |
16671.05 - 18269.95 |
0 times |
Thu 28 March 2024 |
17600.35 (2.53%) |
17264.40 |
16669.40 - 17993.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 18733.98 | | 12 day DMA | 18975.51 | | 20 day DMA | 19259.25 | | 35 day DMA | 19648.18 | | 50 day DMA | 19627.04 | | 100 day DMA | 20662.8 | | 150 day DMA | 20529.11 | | 200 day DMA | 19819.05 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18738.28 | 18873.23 | 18998.7 | | 12 day EMA | 18984.31 | 19078.09 | 19160.94 | | 20 day EMA | 19192.94 | 19269.18 | 19337.25 | | 35 day EMA | 19379.88 | 19433.54 | 19481.3 | | 50 day EMA | 19589.77 | 19635.52 | 19676.86 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18733.98 | 18923.29 | 19142.48 | | 12 day SMA | 18975.51 | 19020.91 | 19057.23 | | 20 day SMA | 19259.25 | 19356.4 | 19453.81 | | 35 day SMA | 19648.18 | 19650.79 | 19656.92 | | 50 day SMA | 19627.04 | 19666.69 | 19698.54 | | 100 day SMA | 20662.8 | 20687.11 | 20709.33 | | 150 day SMA | 20529.11 | 20525.04 | 20512.46 | | 200 day SMA | 19819.05 | 19811.04 | 19802.12 |
|
|
