Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18001.45 and 18202.45

Daily Target 117960.83
Daily Target 218042.07
Daily Target 318161.833333333
Daily Target 418243.07
Daily Target 518362.83

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 14 July 2026 18123.30 (-1.33%) 18147.55 18080.60 - 18281.60 0 times
Mon 13 July 2026 18367.15 (-0.01%) 18106.70 18048.15 - 18440.90 0 times
Fri 10 July 2026 18368.85 (2.75%) 18245.35 18245.35 - 18400.80 0 times
Wed 08 July 2026 17877.90 (-4.25%) 18455.70 17763.40 - 18517.20 0 times
Tue 07 July 2026 18671.35 (1.02%) 18772.05 18595.90 - 18872.80 0 times
Fri 03 July 2026 18483.05 (0.84%) 18641.95 18455.60 - 18641.95 0 times
Thu 02 July 2026 18328.35 (1.4%) 18157.40 18157.40 - 18356.70 0 times
Wed 01 July 2026 18075.20 (1.16%) 17913.20 17910.70 - 18140.75 0 times
Tue 30 June 2026 17868.10 (-0.66%) 18117.90 17814.65 - 18117.90 0 times
Mon 29 June 2026 17986.05 (-0.97%) 18160.50 17954.20 - 18248.45 0 times
Thu 25 June 2026 18162.50 (0.27%) 18267.85 18137.35 - 18471.80 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18085.73 and 18478.48

Weekly Target 117811.37
Weekly Target 217967.33
Weekly Target 318204.116666667
Weekly Target 418360.08
Weekly Target 518596.87

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 14 July 2026 18123.30 (-1.34%) 18106.70 18048.15 - 18440.90 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17943.35 and 19052.75

Monthly Target 117143.77
Monthly Target 217633.53
Monthly Target 318253.166666667
Monthly Target 418742.93
Monthly Target 519362.57

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 14 July 2026 18123.30 (1.43%) 17913.20 17763.40 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18281.71
12 day DMA 18202.1
20 day DMA 17961.24
35 day DMA 17763.89
50 day DMA 17849.88
100 day DMA 18488.99
150 day DMA 19542.84
200 day DMA 19852.48

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18240.4318298.9918264.92
12 day EMA18161.3918168.3118132.17
20 day EMA18055.4918048.3618014.82
35 day EMA18015.918009.5817988.53
50 day EMA17961.3517954.7417937.91

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18281.7118353.6618345.9
12 day SMA18202.118176.8518165.84
20 day SMA17961.2417910.817851.18
35 day SMA17763.8917748.4717714.55
50 day SMA17849.8817861.317874.05
100 day SMA18488.9918513.9618533.81
150 day SMA19542.8419566.9519587.45
200 day SMA19852.4819860.2119868.46
Back to top | Use Dark Theme