Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18376.15 and 18562.5

Daily Target 118340.52
Daily Target 218411.78
Daily Target 318526.866666667
Daily Target 418598.13
Daily Target 518713.22

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 18483.05 (0.84%) 18641.95 18455.60 - 18641.95 0 times
Thu 02 July 2026 18328.35 (1.4%) 18157.40 18157.40 - 18356.70 0 times
Wed 01 July 2026 18075.20 (1.16%) 17913.20 17910.70 - 18140.75 0 times
Tue 30 June 2026 17868.10 (-0.66%) 18117.90 17814.65 - 18117.90 0 times
Mon 29 June 2026 17986.05 (-0.97%) 18160.50 17954.20 - 18248.45 0 times
Thu 25 June 2026 18162.50 (0.27%) 18267.85 18137.35 - 18471.80 0 times
Wed 24 June 2026 18113.35 (1.64%) 17775.45 17767.15 - 18215.25 0 times
Tue 23 June 2026 17820.35 (-2.27%) 18194.40 17761.60 - 18291.20 0 times
Mon 22 June 2026 18235.05 (0.71%) 18240.60 18191.20 - 18333.20 0 times
Fri 19 June 2026 18107.20 (-0.92%) 18074.10 17939.15 - 18157.75 0 times
Thu 18 June 2026 18275.50 (2.6%) 18133.50 18078.30 - 18307.05 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18148.85 and 18976.15

Weekly Target 117485.92
Weekly Target 217984.48
Weekly Target 318313.216666667
Weekly Target 418811.78
Weekly Target 519140.52

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (7.28%) 18006.10 17759.25 - 18307.05 0 times
Wed 10 June 2026 16878.50 (-1.38%) 16688.35 16674.85 - 17184.05 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18196.88 and 18928.13

Monthly Target 117613.98
Monthly Target 218048.52
Monthly Target 318345.233333333
Monthly Target 418779.77
Monthly Target 519076.48

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 03 July 2026 18483.05 (3.44%) 17913.20 17910.70 - 18641.95 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18148.15
12 day DMA 18105.58
20 day DMA 17683.85
35 day DMA 17667.31
50 day DMA 17891.49
100 day DMA 18595.21
150 day DMA 19644.55
200 day DMA 19900.73

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18235.0418111.0518002.41
12 day EMA18028.4917945.8717876.35
20 day EMA17907.4317846.8617796.2
35 day EMA17895.7517861.1717833.67
50 day EMA17938.2117915.9817899.16

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18148.1518084.0418041.04
12 day SMA18105.5817971.8717854.55
20 day SMA17683.8517628.8817608.58
35 day SMA17667.3117669.9417677.25
50 day SMA17891.4917891.6517883.32
100 day SMA18595.2118615.0618642.3
150 day SMA19644.5519663.219684.76
200 day SMA19900.7319911.2619922
Back to top | Use Dark Theme