Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20419.63 and 20611.23 | Daily Target 1 | 20369.4 | | Daily Target 2 | 20469.85 | | Daily Target 3 | 20561 | | Daily Target 4 | 20661.45 | | Daily Target 5 | 20752.6 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20570.30 (-0.25%) |
20644.05 |
20460.55 - 20652.15 |
0 times |
Thu 15 May 2025 |
20620.90 (3.19%) |
20025.20 |
19701.95 - 20706.30 |
0 times |
Wed 14 May 2025 |
19983.75 (0.71%) |
19897.95 |
19772.20 - 20145.70 |
0 times |
Tue 13 May 2025 |
19843.85 (-2.8%) |
20311.90 |
19794.30 - 20488.00 |
0 times |
Mon 12 May 2025 |
20414.60 (7.59%) |
19616.90 |
19563.95 - 20445.40 |
0 times |
Fri 09 May 2025 |
18974.65 (-2.2%) |
18859.20 |
18859.20 - 19223.50 |
0 times |
Thu 08 May 2025 |
19401.55 (-1.17%) |
19655.15 |
19204.85 - 19677.30 |
0 times |
Wed 07 May 2025 |
19630.80 (0.27%) |
19339.95 |
19326.05 - 19686.95 |
0 times |
Tue 06 May 2025 |
19578.05 (-0.68%) |
19773.30 |
19502.55 - 19774.35 |
0 times |
Mon 05 May 2025 |
19712.60 (0.89%) |
19645.75 |
19619.45 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (0.07%) |
19482.15 |
19365.65 - 19926.25 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20067.13 and 21209.48 | Weekly Target 1 | 19137.83 | | Weekly Target 2 | 19854.07 | | Weekly Target 3 | 20280.183333333 | | Weekly Target 4 | 20996.42 | | Weekly Target 5 | 21422.53 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20570.30 (8.41%) |
19616.90 |
19563.95 - 20706.30 |
0 times |
Fri 09 May 2025 |
18974.65 (-2.88%) |
19645.75 |
18859.20 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (2.48%) |
19111.90 |
19094.35 - 19926.25 |
0 times |
Fri 25 April 2025 |
19065.35 (1.43%) |
18939.30 |
18759.70 - 19586.25 |
0 times |
Thu 17 April 2025 |
18797.35 (8.98%) |
18053.50 |
17816.30 - 18827.80 |
0 times |
Fri 11 April 2025 |
17248.70 (-0.96%) |
15663.75 |
15663.75 - 17390.20 |
0 times |
Fri 04 April 2025 |
17415.05 (-5.32%) |
18102.85 |
17343.60 - 18450.25 |
0 times |
Fri 28 March 2025 |
18394.05 (1.3%) |
18404.35 |
18277.30 - 18955.35 |
0 times |
Fri 21 March 2025 |
18157.25 (8.5%) |
16657.75 |
16657.75 - 18236.70 |
0 times |
Thu 13 March 2025 |
16735.25 (-1.47%) |
16929.45 |
16619.30 - 17162.65 |
0 times |
Fri 07 March 2025 |
16984.30 (3.76%) |
16463.25 |
16122.35 - 17106.00 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19714.75 and 21561.85 | Monthly Target 1 | 18198.17 | | Monthly Target 2 | 19384.23 | | Monthly Target 3 | 20045.266666667 | | Monthly Target 4 | 21231.33 | | Monthly Target 5 | 21892.37 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20570.30 (5.36%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 20286.68 | | 12 day DMA | 19816.12 | | 20 day DMA | 19538.22 | | 35 day DMA | 18773.78 | | 50 day DMA | 18196.15 | | 100 day DMA | 18324.14 | | 150 day DMA | 18990.05 | | 200 day DMA | 19643.19 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20249.78 | 20089.54 | 19823.9 | | 12 day EMA | 19846.97 | 19715.5 | 19550.94 | | 20 day EMA | 19474.3 | 19358.98 | 19226.21 | | 35 day EMA | 18934.8 | 18838.51 | 18733.58 | | 50 day EMA | 18344.99 | 18254.2 | 18157.64 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20286.68 | 19967.55 | 19723.68 | | 12 day SMA | 19816.12 | 19729.46 | 19637.85 | | 20 day SMA | 19538.22 | 19409.37 | 19240.76 | | 35 day SMA | 18773.78 | 18685.62 | 18592.9 | | 50 day SMA | 18196.15 | 18125.28 | 18060.98 | | 100 day SMA | 18324.14 | 18326.16 | 18324.07 | | 150 day SMA | 18990.05 | 19005.15 | 19020.1 | | 200 day SMA | 19643.19 | 19644.54 | 19645.87 |
|
|
