Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20760.45 and 21221.3

Daily Target 120401.4
Daily Target 220658.65
Daily Target 320862.25
Daily Target 421119.5
Daily Target 521323.1

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (0.91%) 20647.60 20605.00 - 21065.85 0 times
Thu 19 February 2026 20728.30 (-2.84%) 21420.80 20622.85 - 21431.05 0 times
Wed 18 February 2026 21334.45 (0.74%) 21224.60 21048.80 - 21347.75 0 times
Tue 17 February 2026 21178.05 (0.32%) 21034.25 20923.75 - 21241.35 0 times
Mon 16 February 2026 21110.75 (1.62%) 20688.05 20610.50 - 21132.10 0 times
Fri 13 February 2026 20773.55 (-2.62%) 20939.00 20731.45 - 21028.15 0 times
Thu 12 February 2026 21332.05 (-1.14%) 21497.50 21240.95 - 21497.50 0 times
Wed 11 February 2026 21578.75 (0.13%) 21651.15 21489.55 - 21656.50 0 times
Tue 10 February 2026 21550.30 (0.51%) 21529.55 21444.70 - 21639.85 0 times
Mon 09 February 2026 21440.35 (1.34%) 21475.55 21299.10 - 21499.35 0 times
Fri 06 February 2026 21156.40 (0.42%) 21011.95 20825.20 - 21172.45 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20760.45 and 21586.5

Weekly Target 120157.93
Weekly Target 220536.92
Weekly Target 320983.983333333
Weekly Target 421362.97
Weekly Target 521810.03

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (1.48%) 21717.00 21367.75 - 21913.95 0 times
Wed 10 December 2025 21446.55 (-3.33%) 22129.70 21398.70 - 22161.25 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20138.28 and 22921.38

Monthly Target 118023.67
Monthly Target 219469.78
Monthly Target 320806.766666667
Monthly Target 422252.88
Monthly Target 523589.87

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 20 February 2026 20915.90 (1.64%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 21053.49
12 day DMA 21180.63
20 day DMA 20945.32
35 day DMA 21082.85
50 day DMA 21294.41
100 day DMA 21326.78
150 day DMA 20982.3
200 day DMA 20852.47

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21007.8421053.821216.52
12 day EMA21054.4221079.621143.45
20 day EMA21059.6521074.7821111.23
35 day EMA21193.2621209.5921237.93
50 day EMA21322.0221338.5921363.49

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA21053.4921025.0221145.77
12 day SMA21180.6321211.5621251.68
20 day SMA20945.3220907.5120898.84
35 day SMA21082.8521114.4721150.72
50 day SMA21294.4121311.9321341.05
100 day SMA21326.7821324.4321324.52
150 day SMA20982.320981.3320983.91
200 day SMA20852.4720845.5820839.56
Back to top | Use Dark Theme