Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18330.8 and 18726.4

Daily Target 118234.35
Daily Target 218427.25
Daily Target 318629.95
Daily Target 418822.85
Daily Target 519025.55

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 07 February 2025 18620.15 (-0.31%) 18761.90 18437.05 - 18832.65 0 times
Thu 06 February 2025 18678.25 (-0.78%) 18930.30 18603.65 - 18945.10 0 times
Wed 05 February 2025 18825.15 (-0.38%) 18993.10 18800.25 - 18995.90 0 times
Tue 04 February 2025 18896.85 (3.22%) 18537.40 18403.65 - 18932.35 0 times
Mon 03 February 2025 18307.40 (-1.3%) 18241.65 18089.10 - 18339.35 0 times
Fri 31 January 2025 18549.25 (2.26%) 18219.00 18193.70 - 18608.55 0 times
Thu 30 January 2025 18138.85 (0.73%) 18014.40 17968.50 - 18246.45 0 times
Wed 29 January 2025 18007.75 (1.79%) 17797.60 17722.65 - 18037.90 0 times
Tue 28 January 2025 17690.35 (1.1%) 17695.25 17539.25 - 17966.60 0 times
Mon 27 January 2025 17497.15 (-2.33%) 17669.40 17431.60 - 17773.20 0 times
Fri 24 January 2025 17915.15 (-0.99%) 18058.10 17850.80 - 18312.65 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18354.63 and 19261.43

Weekly Target 117661.58
Weekly Target 218140.87
Weekly Target 318568.383333333
Weekly Target 419047.67
Weekly Target 519475.18

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 07 February 2025 18620.15 (0.38%) 18241.65 18089.10 - 18995.90 0 times
Fri 31 January 2025 18549.25 (3.54%) 17669.40 17431.60 - 18608.55 0 times
Fri 24 January 2025 17915.15 (-1.11%) 18242.30 17746.85 - 18451.90 0 times
Fri 17 January 2025 18115.55 (-1.91%) 18085.85 17853.70 - 18368.75 0 times
Fri 10 January 2025 18468.35 (-4.88%) 19471.10 18331.05 - 19540.60 0 times
Fri 03 January 2025 19414.90 (1.44%) 19102.80 18560.65 - 19778.20 0 times
Fri 27 December 2024 19140.10 (1.79%) 19033.75 18889.15 - 19340.50 0 times
Fri 20 December 2024 18803.80 (-9.48%) 20736.30 18723.90 - 20764.95 0 times
Fri 13 December 2024 20772.80 (0.6%) 20564.90 19798.05 - 20811.30 0 times
Fri 06 December 2024 20649.70 (4.43%) 19778.35 19561.95 - 20951.10 0 times
Fri 29 November 2024 19773.00 (1.7%) 19994.85 19358.60 - 20154.05 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18354.63 and 19261.43

Monthly Target 117661.58
Monthly Target 218140.87
Monthly Target 318568.383333333
Monthly Target 419047.67
Monthly Target 519475.18

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 07 February 2025 18620.15 (0.38%) 18241.65 18089.10 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times
Fri 28 June 2024 20070.65 (12.68%) 19079.80 15754.10 - 20341.60 0 times
Fri 31 May 2024 17812.85 (-0.6%) 17855.10 16708.35 - 18720.00 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18665.56
12 day DMA 18268.43
20 day DMA 18191.43
35 day DMA 18525.99
50 day DMA 19055.74
100 day DMA 19961.74
150 day DMA 20356.2
200 day DMA 19879.35

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18608.8818603.2518565.76
12 day EMA18439.2518406.3718356.96
20 day EMA18445.7918427.4418401.05
35 day EMA18706.8118711.9118713.89
50 day EMA1907419092.5219109.42

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18665.5618651.3818543.5
12 day SMA18268.4318218.4518147.04
20 day SMA18191.4318183.8418181.04
35 day SMA18525.9918548.1918580.4
50 day SMA19055.7419071.8219098.72
100 day SMA19961.7419997.3620032.04
150 day SMA20356.220368.9920381.23
200 day SMA19879.3519874.1219868.36
Back to top Use Dark Theme