Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16360.3 and 17012.6

Daily Target 115823.75
Daily Target 216244.55
Daily Target 316476.05
Daily Target 416896.85
Daily Target 517128.35

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Mon 06 April 2026 16665.35 (2.2%) 16395.50 16055.25 - 16707.55 0 times
Thu 02 April 2026 16306.90 (3.37%) 15834.15 15547.15 - 16405.65 0 times
Mon 30 March 2026 15775.15 (-4.32%) 16090.50 15708.85 - 16327.00 0 times
Fri 27 March 2026 16488.05 (-4.21%) 17010.85 16466.15 - 17010.85 0 times
Wed 25 March 2026 17212.15 (3.43%) 16860.50 16860.50 - 17442.80 0 times
Tue 24 March 2026 16642.05 (3.54%) 16593.60 16231.55 - 16848.75 0 times
Mon 23 March 2026 16073.60 (-5.25%) 16531.10 16014.05 - 16551.70 0 times
Fri 20 March 2026 16964.55 (0.96%) 16958.20 16896.45 - 17301.10 0 times
Thu 19 March 2026 16802.80 (-6.54%) 17098.55 16696.60 - 17361.70 0 times
Wed 18 March 2026 17978.30 (1.65%) 17760.95 17757.00 - 18104.30 0 times
Tue 17 March 2026 17685.85 (1.46%) 17554.85 17337.70 - 17797.60 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16360.3 and 17012.6

Weekly Target 115823.75
Weekly Target 216244.55
Weekly Target 316476.05
Weekly Target 416896.85
Weekly Target 517128.35

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Mon 06 April 2026 16665.35 (2.2%) 16395.50 16055.25 - 16707.55 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times
Fri 06 February 2026 21156.40 (2.81%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (2.07%) 20171.90 19962.20 - 20803.20 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16106.25 and 17266.65

Monthly Target 115146.28
Monthly Target 215905.82
Monthly Target 316306.683333333
Monthly Target 417066.22
Monthly Target 517467.08

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Mon 06 April 2026 16665.35 (5.64%) 15834.15 15547.15 - 16707.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16489.52
12 day DMA 16835.53
20 day DMA 17816.52
35 day DMA 19260.98
50 day DMA 19680.9
100 day DMA 20750.75
150 day DMA 20659.51
200 day DMA 20635.73

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16497.5516413.6716467.04
12 day EMA17010.7617073.5417212.88
20 day EMA17688.5217796.1817952.88
35 day EMA18568.8118680.8718820.63
50 day EMA19535.5919652.6919789.2

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16489.5216484.8616438.2
12 day SMA16835.5316929.7717134.01
20 day SMA17816.5218040.2318270.68
35 day SMA19260.9819361.5119460.38
50 day SMA19680.919771.9819876.74
100 day SMA20750.7520800.320855.09
150 day SMA20659.5120680.4920701.55
200 day SMA20635.7320652.7720671.92
Back to top | Use Dark Theme