Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16331.2 and 16633.35

Daily Target 116094.77
Daily Target 216265.48
Daily Target 316396.916666667
Daily Target 416567.63
Daily Target 516699.07

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 30 October 2026 16436.20 (1%) 16310.50 16226.20 - 16528.35 0 times
Thu 29 October 2026 16273.65 (2.1%) 15928.00 15880.55 - 16308.55 0 times
Wed 28 October 2026 15939.25 (-0.46%) 15909.90 15656.35 - 16050.45 0 times
Tue 27 October 2026 16013.35 (-0.05%) 15955.75 15854.75 - 16126.00 0 times
Mon 26 October 2026 16020.75 (1.31%) 15700.60 15508.95 - 16020.75 0 times
Fri 23 October 2026 15814.00 (-0.77%) 16013.75 15493.85 - 16076.60 0 times
Thu 22 October 2026 15936.70 (-1.1%) 15936.85 15749.50 - 16073.95 0 times
Wed 21 October 2026 16114.00 (-2.96%) 16404.25 15885.10 - 16552.95 0 times
Fri 16 October 2026 16606.00 (1.3%) 16490.45 16275.50 - 16611.25 0 times
Thu 15 October 2026 16392.55 (3.3%) 15935.10 15887.55 - 16475.10 0 times
Wed 14 October 2026 15869.40 (-0.87%) 16000.50 15779.60 - 16059.80 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15972.58 and 16991.98

Weekly Target 115138.43
Weekly Target 215787.32
Weekly Target 316157.833333333
Weekly Target 416806.72
Weekly Target 517177.23

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 30 October 2026 16436.20 (3.93%) 15700.60 15508.95 - 16528.35 0 times
Fri 23 October 2026 15814.00 (-4.77%) 16404.25 15493.85 - 16552.95 0 times
Fri 16 October 2026 16606.00 (3.05%) 15834.00 15406.85 - 16611.25 0 times
Tue 06 October 2026 16113.75 (3.1%) 15774.60 15586.50 - 16113.75 0 times
Thu 01 October 2026 15629.05 (-6.23%) 16551.15 15341.65 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-4.76%) 17809.85 16659.85 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15888.93 and 17158.53

Monthly Target 114860.1
Monthly Target 215648.15
Monthly Target 316129.7
Monthly Target 416917.75
Monthly Target 517399.3

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 30 October 2026 16436.20 (2.42%) 15800.35 15341.65 - 16611.25 0 times
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16674.85 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 16136.64
12 day DMA 16118.65
20 day DMA 16095.06
35 day DMA 16688.98
50 day DMA 17260.78
100 day DMA 17583.37
150 day DMA 17827.59
200 day DMA 18712.31

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16201.7116084.4915989.93
12 day EMA16163.7216114.1916085.21
20 day EMA16303.1716289.1716290.8
35 day EMA16738.0216755.7916784.18
50 day EMA17257.0317290.5217332.01

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16136.6416012.215944.81
12 day SMA16118.6516041.6916028.37
20 day SMA16095.0616129.3116163.24
35 day SMA16688.9816742.6416806.53
50 day SMA17260.7817316.7817363.68
100 day SMA17583.3717590.8117599.41
150 day SMA17827.5917858.7617888.76
200 day SMA18712.3118739.818769.34
Back to top | Use Dark Theme