Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19472.23 and 20165.93

Daily Target 119348.35
Daily Target 219596.1
Daily Target 320042.05
Daily Target 420289.8
Daily Target 520735.75

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 13 May 2025 19843.85 (-2.8%) 20311.90 19794.30 - 20488.00 0 times
Mon 12 May 2025 20414.60 (7.59%) 19616.90 19563.95 - 20445.40 0 times
Fri 09 May 2025 18974.65 (-2.2%) 18859.20 18859.20 - 19223.50 0 times
Thu 08 May 2025 19401.55 (-1.17%) 19655.15 19204.85 - 19677.30 0 times
Wed 07 May 2025 19630.80 (0.27%) 19339.95 19326.05 - 19686.95 0 times
Tue 06 May 2025 19578.05 (-0.68%) 19773.30 19502.55 - 19774.35 0 times
Mon 05 May 2025 19712.60 (0.89%) 19645.75 19619.45 - 19817.00 0 times
Fri 02 May 2025 19538.00 (0.07%) 19482.15 19365.65 - 19926.25 0 times
Wed 30 April 2025 19524.40 (-0.03%) 19536.95 19357.30 - 19623.30 0 times
Tue 29 April 2025 19530.35 (0.05%) 19586.10 19458.25 - 19724.40 0 times
Mon 28 April 2025 19521.55 (2.39%) 19111.90 19094.35 - 19563.20 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19703.9 and 20627.95

Weekly Target 119041.22
Weekly Target 219442.53
Weekly Target 319965.266666667
Weekly Target 420366.58
Weekly Target 520889.32

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 13 May 2025 19843.85 (4.58%) 19616.90 19563.95 - 20488.00 0 times
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times
Fri 02 May 2025 19538.00 (2.48%) 19111.90 19094.35 - 19926.25 0 times
Fri 25 April 2025 19065.35 (1.43%) 18939.30 18759.70 - 19586.25 0 times
Thu 17 April 2025 18797.35 (8.98%) 18053.50 17816.30 - 18827.80 0 times
Fri 11 April 2025 17248.70 (-0.96%) 15663.75 15663.75 - 17390.20 0 times
Fri 04 April 2025 17415.05 (-5.32%) 18102.85 17343.60 - 18450.25 0 times
Fri 28 March 2025 18394.05 (1.3%) 18404.35 18277.30 - 18955.35 0 times
Fri 21 March 2025 18157.25 (8.5%) 16657.75 16657.75 - 18236.70 0 times
Thu 13 March 2025 16735.25 (-1.47%) 16929.45 16619.30 - 17162.65 0 times
Fri 07 March 2025 16984.30 (3.76%) 16463.25 16122.35 - 17106.00 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19351.53 and 20980.33

Monthly Target 118101.55
Monthly Target 218972.7
Monthly Target 319730.35
Monthly Target 420601.5
Monthly Target 521359.15

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 13 May 2025 19843.85 (1.64%) 19482.15 18859.20 - 20488.00 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 19653.09
12 day DMA 19561.31
20 day DMA 19072.42
35 day DMA 18504.52
50 day DMA 18013.08
100 day DMA 18329.93
150 day DMA 19043.8
200 day DMA 19652.7

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19743.9919694.0619333.85
12 day EMA19472.3219404.7919221.25
20 day EMA19151.3619078.518937.92
35 day EMA18670.5518601.4718494.72
50 day EMA18150.1918081.0917985.88

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19653.0919599.9319459.53
12 day SMA19561.3119524.3519429.85
20 day SMA19072.4218921.4218714.54
35 day SMA18504.5218415.718313.8
50 day SMA18013.0817968.6617913.25
100 day SMA18329.9318336.7118337.96
150 day SMA19043.819068.919087.71
200 day SMA19652.719658.6719661.55
Back to top Use Dark Theme