Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20149.25 and 20479.8 | Daily Target 1 | 19880.38 | | Daily Target 2 | 20087.57 | | Daily Target 3 | 20210.933333333 | | Daily Target 4 | 20418.12 | | Daily Target 5 | 20541.48 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
20294.75 (1.47%) |
20147.00 |
20003.75 - 20334.30 |
0 times |
Mon 02 December 2024 |
19999.95 (1.15%) |
19778.35 |
19561.95 - 20041.70 |
0 times |
Fri 29 November 2024 |
19773.00 (1.8%) |
19441.75 |
19441.75 - 19866.10 |
0 times |
Thu 28 November 2024 |
19424.20 (-2.99%) |
20018.05 |
19358.60 - 20136.10 |
0 times |
Wed 27 November 2024 |
20023.05 (0.65%) |
19907.75 |
19810.60 - 20153.05 |
0 times |
Tue 26 November 2024 |
19894.50 (-0.24%) |
20139.55 |
19782.95 - 20139.55 |
0 times |
Mon 25 November 2024 |
19943.35 (2.58%) |
19994.85 |
19803.90 - 20154.05 |
0 times |
Fri 22 November 2024 |
19442.45 (4.76%) |
18654.85 |
18575.45 - 19518.80 |
0 times |
Thu 21 November 2024 |
18559.90 (-1.47%) |
18781.85 |
18422.55 - 18789.40 |
0 times |
Tue 19 November 2024 |
18836.65 (0.54%) |
18854.30 |
18753.80 - 19254.80 |
0 times |
Mon 18 November 2024 |
18735.90 (-0.74%) |
18978.90 |
18570.40 - 18978.90 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19928.35 and 20700.7 | Weekly Target 1 | 19291.32 | | Weekly Target 2 | 19793.03 | | Weekly Target 3 | 20063.666666667 | | Weekly Target 4 | 20565.38 | | Weekly Target 5 | 20836.02 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
20294.75 (2.64%) |
19778.35 |
19561.95 - 20334.30 |
0 times |
Fri 29 November 2024 |
19773.00 (1.7%) |
19994.85 |
19358.60 - 20154.05 |
0 times |
Fri 22 November 2024 |
19442.45 (3.01%) |
18978.90 |
18422.55 - 19518.80 |
0 times |
Thu 14 November 2024 |
18875.10 (-5.13%) |
19784.00 |
18797.55 - 20194.75 |
0 times |
Fri 08 November 2024 |
19895.00 (-1.39%) |
20184.70 |
19355.95 - 20547.35 |
0 times |
Fri 01 November 2024 |
20176.30 (1.06%) |
20069.40 |
19878.10 - 20500.00 |
0 times |
Fri 25 October 2024 |
19964.20 (-5.47%) |
21281.10 |
19786.10 - 21315.50 |
0 times |
Fri 18 October 2024 |
21118.65 (-1%) |
21421.85 |
20635.15 - 21735.95 |
0 times |
Fri 11 October 2024 |
21331.80 (-0.54%) |
21555.50 |
20887.95 - 21801.40 |
0 times |
Fri 04 October 2024 |
21447.50 (-8.88%) |
23314.25 |
21364.80 - 23433.75 |
0 times |
Fri 27 September 2024 |
23538.45 (2.89%) |
23009.60 |
22965.85 - 23715.35 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19928.35 and 20700.7 | Monthly Target 1 | 19291.32 | | Monthly Target 2 | 19793.03 | | Monthly Target 3 | 20063.666666667 | | Monthly Target 4 | 20565.38 | | Monthly Target 5 | 20836.02 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
20294.75 (2.64%) |
19778.35 |
19561.95 - 20334.30 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
Fri 28 June 2024 |
20070.65 (12.68%) |
19079.80 |
15754.10 - 20341.60 |
0 times |
Fri 31 May 2024 |
17812.85 (-0.6%) |
17855.10 |
16708.35 - 18720.00 |
0 times |
Tue 30 April 2024 |
17920.40 (1.82%) |
17789.20 |
16671.05 - 18269.95 |
0 times |
Thu 28 March 2024 |
17600.35 (2.53%) |
17264.40 |
16669.40 - 17993.55 |
0 times |
Thu 29 February 2024 |
17165.30 (2.05%) |
16902.65 |
16498.00 - 17682.40 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 19902.99 | | 12 day DMA | 19483.57 | | 20 day DMA | 19601.57 | | 35 day DMA | 20049.3 | | 50 day DMA | 20736.56 | | 100 day DMA | 20988.19 | | 150 day DMA | 20200 | | 200 day DMA | 19522.62 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19947.79 | 19774.34 | 19661.55 | | 12 day EMA | 19752.84 | 19654.34 | 19591.53 | | 20 day EMA | 19819.12 | 19769.08 | 19744.79 | | 35 day EMA | 20248.98 | 20246.29 | 20260.79 | | 50 day EMA | 20774.49 | 20794.06 | 20826.46 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19902.99 | 19822.94 | 19811.62 | | 12 day SMA | 19483.57 | 19368.46 | 19322.22 | | 20 day SMA | 19601.57 | 19595.65 | 19596.46 | | 35 day SMA | 20049.3 | 20078.93 | 20118.76 | | 50 day SMA | 20736.56 | 20775.17 | 20818.43 | | 100 day SMA | 20988.19 | 20992.76 | 20998.38 | | 150 day SMA | 20200 | 20182.32 | 20168.22 | | 200 day SMA | 19522.62 | 19504.33 | 19488.86 |
|
|
