Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20746.75 and 21001.1

Daily Target 120547.93
Daily Target 220691.22
Daily Target 320802.283333333
Daily Target 420945.57
Daily Target 521056.63

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 15 July 2025 20834.50 (0.89%) 20659.45 20659.00 - 20913.35 0 times
Mon 14 July 2025 20650.60 (-0.58%) 20761.55 20519.20 - 20761.55 0 times
Fri 11 July 2025 20771.35 (-1.63%) 20947.35 20739.00 - 21058.70 0 times
Thu 10 July 2025 21114.95 (-0.96%) 21376.75 21095.05 - 21393.80 0 times
Wed 09 July 2025 21318.55 (-0.38%) 21383.15 21232.55 - 21440.30 0 times
Tue 08 July 2025 21399.40 (0.48%) 21241.10 21241.10 - 21441.10 0 times
Mon 07 July 2025 21297.40 (-0.03%) 21279.25 21208.55 - 21344.85 0 times
Fri 04 July 2025 21303.40 (0.47%) 21249.65 21090.70 - 21318.00 0 times
Thu 03 July 2025 21202.80 (-0.39%) 21369.75 21168.25 - 21506.95 0 times
Wed 02 July 2025 21286.25 (-0.71%) 21512.75 21162.10 - 21542.10 0 times
Tue 01 July 2025 21437.75 (0.18%) 21453.75 21372.20 - 21523.90 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20676.85 and 21071

Weekly Target 120361.53
Weekly Target 220598.02
Weekly Target 320755.683333333
Weekly Target 420992.17
Weekly Target 521149.83

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 15 July 2025 20834.50 (0.3%) 20761.55 20519.20 - 20913.35 0 times
Fri 11 July 2025 20771.35 (-2.5%) 21279.25 20739.00 - 21441.10 0 times
Fri 04 July 2025 21303.40 (-1.43%) 21643.25 21090.70 - 21648.65 0 times
Fri 27 June 2025 21612.85 (4.45%) 20405.80 20216.60 - 21638.90 0 times
Fri 20 June 2025 20691.70 (3.09%) 20086.05 20040.95 - 20727.75 0 times
Fri 13 June 2025 20072.35 (-2.35%) 20804.75 19670.70 - 20904.90 0 times
Fri 06 June 2025 20555.55 (2.07%) 19997.20 19737.30 - 20598.25 0 times
Fri 30 May 2025 20138.25 (-0.64%) 20367.05 19990.45 - 20627.60 0 times
Fri 23 May 2025 20268.90 (-1.47%) 20537.40 19641.65 - 20632.05 0 times
Fri 16 May 2025 20570.30 (8.41%) 19616.90 19563.95 - 20706.30 0 times
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20165.4 and 21188.3

Monthly Target 119942.37
Monthly Target 220388.43
Monthly Target 320965.266666667
Monthly Target 421411.33
Monthly Target 521988.17

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 15 July 2025 20834.50 (-2.64%) 21453.75 20519.20 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20937.99
12 day DMA 21168.03
20 day DMA 21001.97
35 day DMA 20696.72
50 day DMA 20506.88
100 day DMA 19160.92
150 day DMA 19085.31
200 day DMA 19498.12

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20907.9520944.6721091.69
12 day EMA21007.5121038.9621109.55
20 day EMA20940.2820951.4120983.06
35 day EMA20738.5320732.8820737.72
50 day EMA20471.520456.6920448.78

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20937.9921050.9721180.33
12 day SMA21168.0321232.921295.48
20 day SMA21001.9720974.1620963.32
35 day SMA20696.7220678.8820674.59
50 day SMA20506.8820481.7520462.99
100 day SMA19160.9219130.7419102.63
150 day SMA19085.3119081.7119077.37
200 day SMA19498.1219505.0719512.64
Back to top Use Dark Theme