DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3096.09 and 3135.97 | Daily Target 1 | 3063.44 | | Daily Target 2 | 3088.86 | | Daily Target 3 | 3103.3166666667 | | Daily Target 4 | 3128.74 | | Daily Target 5 | 3143.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3114.29 (0.48%) |
3102.83 |
3077.89 - 3117.77 |
0.6839 times |
Thu 24 April 2025 |
3099.34 (3.91%) |
3032.30 |
3027.32 - 3102.92 |
0.7975 times |
Tue 22 April 2025 |
2982.68 (3.12%) |
2929.93 |
2928.89 - 3016.68 |
0.8262 times |
Mon 21 April 2025 |
2892.32 (-3.64%) |
2934.65 |
2858.40 - 2945.74 |
0.8112 times |
Tue 15 April 2025 |
3001.45 (-0.53%) |
3016.93 |
2989.67 - 3049.17 |
0.7403 times |
Mon 14 April 2025 |
3017.57 (0.23%) |
3040.77 |
2984.77 - 3052.31 |
0.8815 times |
Fri 11 April 2025 |
3010.72 (1.25%) |
2960.23 |
2928.64 - 3019.00 |
0.9707 times |
Thu 10 April 2025 |
2973.69 (-2.56%) |
2989.08 |
2891.22 - 3028.28 |
1.1999 times |
Wed 09 April 2025 |
3051.90 (9.19%) |
2802.03 |
2787.21 - 3060.92 |
1.7509 times |
Tue 08 April 2025 |
2794.92 (-1.8%) |
2954.85 |
2765.16 - 2964.45 |
1.3378 times |
Mon 07 April 2025 |
2846.20 (0.35%) |
2734.89 |
2720.26 - 2917.27 |
1.591 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 2986.35 and 3245.72 | Weekly Target 1 | 2770.78 | | Weekly Target 2 | 2942.54 | | Weekly Target 3 | 3030.1533333333 | | Weekly Target 4 | 3201.91 | | Weekly Target 5 | 3289.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3114.29 (3.76%) |
2934.65 |
2858.40 - 3117.77 |
0.7793 times |
Tue 15 April 2025 |
3001.45 (-0.31%) |
3040.77 |
2984.77 - 3052.31 |
0.4052 times |
Fri 11 April 2025 |
3010.72 (6.15%) |
2734.89 |
2720.26 - 3060.92 |
1.7116 times |
Fri 04 April 2025 |
2836.29 (-6.57%) |
2990.55 |
2834.31 - 3142.20 |
1.5153 times |
Fri 28 March 2025 |
3035.81 (-0.33%) |
3093.42 |
3028.37 - 3154.02 |
0.6659 times |
Fri 21 March 2025 |
3046.00 (0.46%) |
3042.51 |
2983.54 - 3084.36 |
1.1936 times |
Fri 14 March 2025 |
3032.00 (-2.96%) |
3078.48 |
2958.89 - 3110.29 |
1.1555 times |
Fri 07 March 2025 |
3124.55 (-5.91%) |
3326.27 |
3043.74 - 3340.77 |
0.7818 times |
Fri 28 February 2025 |
3320.94 (-0.08%) |
3326.68 |
3255.31 - 3371.70 |
1.0287 times |
Fri 21 February 2025 |
3323.50 (-5.18%) |
3503.68 |
3306.93 - 3503.68 |
0.7631 times |
Fri 14 February 2025 |
3505.18 (1.08%) |
3488.22 |
3458.77 - 3523.90 |
0.6789 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 2917.28 and 3339.22 | Monthly Target 1 | 2570.31 | | Monthly Target 2 | 2842.3 | | Monthly Target 3 | 2992.25 | | Monthly Target 4 | 3264.24 | | Monthly Target 5 | 3414.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3114.29 (2.13%) |
3024.31 |
2720.26 - 3142.20 |
1.1061 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.0768 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8628 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.7811 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
0.9896 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8388 times |
Mon 30 September 2024 |
2961.26 (3.83%) |
2848.64 |
2762.36 - 3018.01 |
0.9595 times |
Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.0535 times |
Wed 31 July 2024 |
2833.75 (-0.87%) |
2864.44 |
2744.70 - 2929.25 |
0.9679 times |
Fri 28 June 2024 |
2858.74 (5.58%) |
2716.66 |
2688.29 - 2904.09 |
1.3638 times |
Fri 31 May 2024 |
2707.61 (3.91%) |
2643.90 |
2606.30 - 2783.39 |
1.0493 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3018.02 | | 12 day DMA | 2968.45 | | 20 day DMA | 3006.93 | | 35 day DMA | 3055.49 | | 50 day DMA | 3177.47 | | 100 day DMA | 3192.76 | | 150 day DMA | 3089.91 | | 200 day DMA | 3018.95 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3045.31 | 3010.82 | 2966.57 | | 12 day EMA | 3014.46 | 2996.32 | 2977.59 | | 20 day EMA | 3027.08 | 3017.9 | 3009.33 | | 35 day EMA | 3104.52 | 3103.95 | 3104.22 | | 50 day EMA | 3188.14 | 3191.15 | 3194.9 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3018.02 | 2998.67 | 2980.95 | | 12 day SMA | 2968.45 | 2954.75 | 2956.32 | | 20 day SMA | 3006.93 | 3002.75 | 2999.94 | | 35 day SMA | 3055.49 | 3061.4 | 3066.83 | | 50 day SMA | 3177.47 | 3185.18 | 3193.12 | | 100 day SMA | 3192.76 | 3191.34 | 3190.16 | | 150 day SMA | 3089.91 | 3086.85 | 3083.54 | | 200 day SMA | 3018.95 | 3016.94 | 3015.04 |
|
|
