Use Dark Theme
bell notificationshomepagelogin

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSGT are 2702.61 and 2738.74

Daily Target 12694.88
Daily Target 22710.34
Daily Target 32731.0066666667
Daily Target 42746.47
Daily Target 52767.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2725.81 (-1.36%) 2746.92 2715.54 - 2751.67 0.9949 times
Thu 11 April 2024 2763.29 (0.75%) 2752.82 2732.28 - 2770.83 1.0892 times
Wed 10 April 2024 2742.69 (-0.39%) 2717.63 2711.94 - 2746.87 1.0143 times
Tue 09 April 2024 2753.50 (0.14%) 2767.79 2735.30 - 2769.16 0.9099 times
Mon 08 April 2024 2749.63 (-0.02%) 2762.36 2748.73 - 2765.70 0.9396 times
Fri 05 April 2024 2750.08 (1.74%) 2722.61 2720.81 - 2760.83 1.0138 times
Thu 04 April 2024 2703.06 (-1.16%) 2755.13 2702.77 - 2761.32 1.0996 times
Wed 03 April 2024 2734.80 (0.13%) 2723.47 2720.04 - 2743.35 0.9859 times
Tue 02 April 2024 2731.13 (-0.73%) 2733.13 2719.58 - 2733.13 0.9959 times
Mon 01 April 2024 2751.27 (-0.53%) 2765.66 2745.03 - 2780.22 0.957 times
Thu 28 March 2024 2766.01 (0.06%) 2768.36 2757.60 - 2775.15 1.0864 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 2689.43 and 2748.32

Weekly Target 12677.3
Weekly Target 22701.56
Weekly Target 32736.1933333333
Weekly Target 42760.45
Weekly Target 52795.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2725.81 (-0.88%) 2762.36 2711.94 - 2770.83 0.9223 times
Fri 05 April 2024 2750.08 (-0.58%) 2765.66 2702.77 - 2780.22 0.9418 times
Thu 28 March 2024 2766.01 (0.08%) 2756.30 2744.85 - 2775.15 0.8082 times
Fri 22 March 2024 2763.90 (2.61%) 2707.88 2696.22 - 2788.75 0.9925 times
Fri 15 March 2024 2693.50 (-0.05%) 2685.70 2656.23 - 2736.35 1.3082 times
Fri 08 March 2024 2694.85 (-1.09%) 2723.62 2686.93 - 2741.64 1.1428 times
Fri 01 March 2024 2724.52 (2.6%) 2664.17 2655.48 - 2728.28 1.149 times
Fri 23 February 2024 2655.60 (2.51%) 2580.79 2562.93 - 2662.55 0.9036 times
Fri 16 February 2024 2590.67 (-0.74%) 2613.24 2544.46 - 2619.93 0.9358 times
Fri 09 February 2024 2609.91 (1.21%) 2560.64 2535.74 - 2615.81 0.8958 times
Fri 02 February 2024 2578.62 (4.22%) 2477.20 2436.75 - 2588.55 1.0623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 2675.57 and 2753.02

Monthly Target 12658.82
Monthly Target 22692.31
Monthly Target 32736.2666666667
Monthly Target 42769.76
Monthly Target 52813.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2725.81 (-1.45%) 2765.66 2702.77 - 2780.22 0.4547 times
Thu 28 March 2024 2766.01 (2.41%) 2699.00 2656.23 - 2788.75 1.086 times
Thu 29 February 2024 2700.85 (10.69%) 2447.23 2447.23 - 2704.79 1.0191 times
Wed 31 January 2024 2439.98 (2.34%) 2373.40 2299.00 - 2495.19 1.0056 times
Fri 29 December 2023 2384.28 (6.12%) 2248.71 2240.46 - 2409.51 1.1534 times
Thu 30 November 2023 2246.83 (9%) 2120.88 2111.57 - 2270.34 1.0606 times
Mon 30 October 2023 2061.31 (0.45%) 2049.90 1959.82 - 2089.61 0.8824 times
Fri 29 September 2023 2052.14 (-6.95%) 2221.56 2023.35 - 2243.51 1.0896 times
Thu 31 August 2023 2205.44 (0.56%) 2190.00 2113.48 - 2250.57 1.2051 times
Mon 31 July 2023 2193.25 (2.77%) 2135.18 2094.84 - 2207.01 1.0434 times
Fri 30 June 2023 2134.13 (8.17%) 1968.86 1956.72 - 2138.90 1.4721 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 2746.98
12 day DMA 2744.64
20 day DMA 2742.03
35 day DMA 2722.97
50 day DMA 2680.07
100 day DMA 2516.67
150 day DMA 2384.35
200 day DMA 2327.86

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2742.362750.642744.32
12 day EMA2741.852744.762741.39
20 day EMA2733.532734.342731.29
35 day EMA2702.172700.782697.1
50 day EMA2669.352667.052663.12

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2746.982751.842739.79
12 day SMA2744.642746.272745.7
20 day SMA2742.032742.262740.22
35 day SMA2722.972720.692715.57
50 day SMA2680.072674.362668.68
100 day SMA2516.672511.752506.33
150 day SMA2384.352380.882377.05
200 day SMA2327.862324.732321.21
Back to top Use Dark Theme