DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3384.28 and 3429.09 | Daily Target 1 | 3375.33 | | Daily Target 2 | 3393.22 | | Daily Target 3 | 3420.1366666667 | | Daily Target 4 | 3438.03 | | Daily Target 5 | 3464.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3411.12 (0.88%) |
3422.56 |
3402.24 - 3447.05 |
0.9726 times |
Wed 17 December 2025 |
3381.39 (-0.08%) |
3401.20 |
3380.24 - 3413.00 |
0.9922 times |
Tue 16 December 2025 |
3384.18 (-0.3%) |
3400.51 |
3374.45 - 3402.01 |
0.8857 times |
Mon 15 December 2025 |
3394.50 (-1.1%) |
3447.00 |
3386.43 - 3447.00 |
0.9987 times |
Fri 12 December 2025 |
3432.35 (-0.64%) |
3454.54 |
3418.89 - 3465.07 |
0.8482 times |
Thu 11 December 2025 |
3454.58 (0.43%) |
3437.95 |
3433.43 - 3460.54 |
0.848 times |
Wed 10 December 2025 |
3439.89 (0.42%) |
3431.83 |
3420.74 - 3457.60 |
1.1556 times |
Tue 09 December 2025 |
3425.61 (0.06%) |
3413.85 |
3405.21 - 3430.67 |
0.9142 times |
Mon 08 December 2025 |
3423.65 (-1.11%) |
3457.13 |
3419.60 - 3457.13 |
1.1606 times |
Fri 05 December 2025 |
3462.10 (0.18%) |
3453.04 |
3452.79 - 3485.62 |
1.2243 times |
Thu 04 December 2025 |
3455.89 (-0.92%) |
3480.23 |
3433.12 - 3485.57 |
0.9746 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3356.49 and 3429.09 | Weekly Target 1 | 3338.27 | | Weekly Target 2 | 3374.7 | | Weekly Target 3 | 3410.8733333333 | | Weekly Target 4 | 3447.3 | | Weekly Target 5 | 3483.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3411.12 (-0.62%) |
3447.00 |
3374.45 - 3447.05 |
1.0083 times |
Fri 12 December 2025 |
3432.35 (-0.86%) |
3457.13 |
3405.21 - 3465.07 |
1.2905 times |
Fri 05 December 2025 |
3462.10 (-0.87%) |
3479.70 |
3433.12 - 3527.86 |
1.2862 times |
Fri 28 November 2025 |
3492.41 (4.29%) |
3360.80 |
3358.60 - 3493.06 |
0.9199 times |
Fri 21 November 2025 |
3348.66 (-3.53%) |
3453.57 |
3305.31 - 3467.19 |
1.4109 times |
Fri 14 November 2025 |
3471.03 (-1.95%) |
3568.49 |
3462.96 - 3601.07 |
0.8994 times |
Fri 07 November 2025 |
3539.94 (-0.16%) |
3593.24 |
3488.98 - 3614.53 |
0.8679 times |
Fri 31 October 2025 |
3545.79 (0%) |
3578.83 |
3545.77 - 3588.57 |
0.3224 times |
Fri 31 October 2025 |
3545.79 (2.77%) |
3482.55 |
3402.18 - 3588.57 |
1.1875 times |
Fri 24 October 2025 |
3450.20 (0.94%) |
3429.39 |
3411.51 - 3504.43 |
0.8069 times |
Fri 17 October 2025 |
3418.17 (0.69%) |
3406.09 |
3387.92 - 3474.49 |
0.8871 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3316.08 and 3469.49 | Monthly Target 1 | 3284.4 | | Monthly Target 2 | 3347.76 | | Monthly Target 3 | 3437.81 | | Monthly Target 4 | 3501.17 | | Monthly Target 5 | 3591.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3411.12 (-2.33%) |
3479.70 |
3374.45 - 3527.86 |
0.8607 times |
Fri 28 November 2025 |
3492.41 (-1.51%) |
3593.24 |
3305.31 - 3614.53 |
0.9839 times |
Fri 31 October 2025 |
3545.79 (2.17%) |
3441.51 |
3387.92 - 3588.57 |
1.0943 times |
Tue 30 September 2025 |
3470.39 (-1.5%) |
3481.18 |
3450.41 - 3649.51 |
1.0385 times |
Fri 29 August 2025 |
3523.18 (1.33%) |
3352.54 |
3338.70 - 3580.23 |
0.9347 times |
Thu 31 July 2025 |
3476.83 (1.41%) |
3426.08 |
3384.48 - 3507.62 |
0.859 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.0092 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.1759 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.1018 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
0.9422 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.755 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3400.71 | | 12 day DMA | 3429.44 | | 20 day DMA | 3428.34 | | 35 day DMA | 3461.29 | | 50 day DMA | 3457.11 | | 100 day DMA | 3486.71 | | 150 day DMA | 3449.36 | | 200 day DMA | 3362.21 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3404.96 | 3401.88 | 3412.13 | | 12 day EMA | 3421.01 | 3422.81 | 3430.34 | | 20 day EMA | 3431.73 | 3433.9 | 3439.43 | | 35 day EMA | 3441.8 | 3443.61 | 3447.27 | | 50 day EMA | 3450.88 | 3452.5 | 3455.4 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3400.71 | 3409.4 | 3421.1 | | 12 day SMA | 3429.44 | 3437.26 | 3447.42 | | 20 day SMA | 3428.34 | 3424.94 | 3423.74 | | 35 day SMA | 3461.29 | 3462.78 | 3465.67 | | 50 day SMA | 3457.11 | 3458.35 | 3459.67 | | 100 day SMA | 3486.71 | 3487.4 | 3488.31 | | 150 day SMA | 3449.36 | 3448.72 | 3448.28 | | 200 day SMA | 3362.21 | 3362.17 | 3362.61 |
|
|
