DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3407.14 and 3436.5 | Daily Target 1 | 3383.89 | | Daily Target 2 | 3401.03 | | Daily Target 3 | 3413.25 | | Daily Target 4 | 3430.39 | | Daily Target 5 | 3442.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3418.17 (0.24%) |
3413.80 |
3396.11 - 3425.47 |
0.9115 times |
Thu 16 October 2025 |
3409.87 (-1.09%) |
3456.36 |
3389.42 - 3465.44 |
0.8974 times |
Wed 15 October 2025 |
3447.37 (0.06%) |
3451.59 |
3424.87 - 3474.49 |
0.9904 times |
Tue 14 October 2025 |
3445.16 (0.22%) |
3399.10 |
3387.92 - 3462.50 |
1.0231 times |
Mon 13 October 2025 |
3437.75 (1.26%) |
3406.09 |
3406.09 - 3442.97 |
0.9491 times |
Fri 10 October 2025 |
3394.88 (-2.67%) |
3488.39 |
3394.81 - 3498.68 |
1.2811 times |
Thu 09 October 2025 |
3487.93 (0.42%) |
3472.00 |
3452.80 - 3490.40 |
1.0334 times |
Wed 08 October 2025 |
3473.18 (0.74%) |
3458.48 |
3438.31 - 3483.64 |
0.9815 times |
Tue 07 October 2025 |
3447.71 (0.23%) |
3441.88 |
3426.20 - 3449.76 |
0.9096 times |
Mon 06 October 2025 |
3439.67 (0.08%) |
3439.52 |
3404.85 - 3444.92 |
1.023 times |
Fri 03 October 2025 |
3437.03 (-0.51%) |
3470.21 |
3435.63 - 3472.78 |
0.9179 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3403.05 and 3489.62 | Weekly Target 1 | 3340.29 | | Weekly Target 2 | 3379.23 | | Weekly Target 3 | 3426.86 | | Weekly Target 4 | 3465.8 | | Weekly Target 5 | 3513.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3418.17 (0.69%) |
3406.09 |
3387.92 - 3474.49 |
1.0305 times |
Fri 10 October 2025 |
3394.88 (-1.23%) |
3439.52 |
3394.81 - 3498.68 |
1.1293 times |
Fri 03 October 2025 |
3437.03 (-1.08%) |
3475.31 |
3435.63 - 3490.65 |
0.9475 times |
Fri 26 September 2025 |
3474.52 (-2.7%) |
3559.44 |
3450.41 - 3559.44 |
1.1422 times |
Fri 19 September 2025 |
3571.00 (0.32%) |
3577.20 |
3563.89 - 3605.28 |
1.2817 times |
Fri 12 September 2025 |
3559.57 (-0.95%) |
3611.79 |
3545.22 - 3649.51 |
1.1655 times |
Fri 05 September 2025 |
3593.67 (2%) |
3481.18 |
3471.19 - 3621.49 |
0.9322 times |
Fri 29 August 2025 |
3523.18 (0%) |
3550.81 |
3512.56 - 3551.33 |
0.2073 times |
Fri 29 August 2025 |
3523.18 (-0.47%) |
3528.67 |
3501.25 - 3558.47 |
1.0646 times |
Fri 22 August 2025 |
3539.90 (-0.47%) |
3552.06 |
3463.99 - 3572.83 |
1.0992 times |
Fri 15 August 2025 |
3556.54 (1.95%) |
3490.73 |
3468.42 - 3580.23 |
1.0213 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3347.67 and 3458.43 | Monthly Target 1 | 3324.16 | | Monthly Target 2 | 3371.17 | | Monthly Target 3 | 3434.9233333333 | | Monthly Target 4 | 3481.93 | | Monthly Target 5 | 3545.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3418.17 (-1.5%) |
3441.51 |
3387.92 - 3498.68 |
0.5953 times |
Tue 30 September 2025 |
3470.39 (-1.5%) |
3481.18 |
3450.41 - 3649.51 |
1.1491 times |
Fri 29 August 2025 |
3523.18 (1.33%) |
3352.54 |
3338.70 - 3580.23 |
1.0342 times |
Thu 31 July 2025 |
3476.83 (1.41%) |
3426.08 |
3384.48 - 3507.62 |
0.9505 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.1166 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.3011 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.2191 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.0425 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8354 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.7562 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
0.9581 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3431.66 | | 12 day DMA | 3441.11 | | 20 day DMA | 3463.22 | | 35 day DMA | 3510.33 | | 50 day DMA | 3515.41 | | 100 day DMA | 3452.66 | | 150 day DMA | 3336.89 | | 200 day DMA | 3340.99 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3428.03 | 3432.96 | 3444.5 | | 12 day EMA | 3445.23 | 3450.15 | 3457.47 | | 20 day EMA | 3463.2 | 3467.94 | 3474.05 | | 35 day EMA | 3479.09 | 3482.68 | 3486.97 | | 50 day EMA | 3500.19 | 3503.54 | 3507.36 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3431.66 | 3427.01 | 3442.62 | | 12 day SMA | 3441.11 | 3445.46 | 3452.2 | | 20 day SMA | 3463.22 | 3470.93 | 3479.79 | | 35 day SMA | 3510.33 | 3514.16 | 3517.78 | | 50 day SMA | 3515.41 | 3516.65 | 3517.9 | | 100 day SMA | 3452.66 | 3451.8 | 3451.21 | | 150 day SMA | 3336.89 | 3335.77 | 3335.18 | | 200 day SMA | 3340.99 | 3340 | 3338.82 |
|
|
