Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3461.01 and 3509.37
| Daily Target 1 | 3423.91 |
| Daily Target 2 | 3449.74 |
| Daily Target 3 | 3472.2666666667 |
| Daily Target 4 | 3498.1 |
| Daily Target 5 | 3520.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3475.58 (0.2%) | 3455.61 | 3446.43 - 3494.79 | 1.0159 times | Fri 11 September 2026 | 3468.55 (1.4%) | 3445.40 | 3445.36 - 3475.09 | 0.9115 times | Thu 10 September 2026 | 3420.57 (-0.35%) | 3416.53 | 3406.19 - 3434.51 | 0.8987 times | Wed 09 September 2026 | 3432.65 (-1.45%) | 3447.44 | 3423.18 - 3447.44 | 1.1251 times | Tue 08 September 2026 | 3483.07 (-1.06%) | 3499.89 | 3470.60 - 3499.89 | 1.103 times | Fri 04 September 2026 | 3520.48 (-0.49%) | 3534.67 | 3499.89 - 3549.58 | 0.9086 times | Thu 03 September 2026 | 3537.78 (1.03%) | 3518.89 | 3512.47 - 3545.48 | 0.9361 times | Wed 02 September 2026 | 3501.86 (0.06%) | 3496.90 | 3487.97 - 3514.69 | 0.8895 times | Tue 01 September 2026 | 3499.67 (-1.1%) | 3488.81 | 3487.01 - 3515.33 | 0.9553 times | Mon 31 August 2026 | 3538.64 (-1.36%) | 3565.94 | 3521.79 - 3565.94 | 1.2564 times | Fri 28 August 2026 | 3587.52 (2.31%) | 3528.36 | 3521.85 - 3593.18 | 1.0395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3461.01 and 3509.37
| Weekly Target 1 | 3423.91 |
| Weekly Target 2 | 3449.74 |
| Weekly Target 3 | 3472.2666666667 |
| Weekly Target 4 | 3498.1 |
| Weekly Target 5 | 3520.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3475.58 (0.2%) | 3455.61 | 3446.43 - 3494.79 | 0.2303 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.9156 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.1214 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.174 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.2638 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 1.0532 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.3359 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.4689 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.2115 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.2252 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.3309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3369.19 and 3512.58
| Monthly Target 1 | 3333.73 |
| Monthly Target 2 | 3404.65 |
| Monthly Target 3 | 3477.1166666667 |
| Monthly Target 4 | 3548.04 |
| Monthly Target 5 | 3620.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3475.58 (-1.78%) | 3488.81 | 3406.19 - 3549.58 | 0.3806 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.9813 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0205 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2714 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1431 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9564 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9414 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1996 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0886 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0173 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3456.08 |
| 12 day DMA | 3497.74 |
| 20 day DMA | 3532.88 |
| 35 day DMA | 3562.94 |
| 50 day DMA | 3525.02 |
| 100 day DMA | 3564.47 |
| 150 day DMA | 3510.79 |
| 200 day DMA | 3502.84 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.87 | 3465.51 | 3463.99 |
| 12 day EMA | 3496.05 | 3499.77 | 3505.44 |
| 20 day EMA | 3516.78 | 3521.12 | 3526.65 |
| 35 day EMA | 3512.11 | 3514.26 | 3516.95 |
| 50 day EMA | 3507.77 | 3509.08 | 3510.73 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.08 | 3465.06 | 3478.91 |
| 12 day SMA | 3497.74 | 3505.16 | 3514.96 |
| 20 day SMA | 3532.88 | 3540.44 | 3549.45 |
| 35 day SMA | 3562.94 | 3558.93 | 3555.12 |
| 50 day SMA | 3525.02 | 3523.65 | 3522.91 |
| 100 day SMA | 3564.47 | 3566.31 | 3568.38 |
| 150 day SMA | 3510.79 | 3511.38 | 3512.15 |
| 200 day SMA | 3502.84 | 3502.18 | 3501.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.