Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3361.28 and 3459.42
| Daily Target 1 | 3280.28 |
| Daily Target 2 | 3344.13 |
| Daily Target 3 | 3378.42 |
| Daily Target 4 | 3442.27 |
| Daily Target 5 | 3476.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3407.98 (-1.36%) | 3332.47 | 3314.57 - 3412.71 | 1.6193 times | Thu 05 February 2026 | 3454.84 (-2.3%) | 3488.41 | 3444.44 - 3495.38 | 1.2406 times | Wed 04 February 2026 | 3536.05 (-0.82%) | 3574.31 | 3530.45 - 3581.03 | 0.9968 times | Tue 03 February 2026 | 3565.34 (-0.53%) | 3599.68 | 3540.51 - 3612.19 | 0.9498 times | Mon 02 February 2026 | 3584.21 (1.57%) | 3536.31 | 3523.16 - 3597.69 | 0.9033 times | Fri 30 January 2026 | 3528.77 (-0.33%) | 3522.40 | 3501.11 - 3543.60 | 0.9381 times | Thu 29 January 2026 | 3540.39 (-0.6%) | 3555.49 | 3506.46 - 3557.92 | 0.8207 times | Wed 28 January 2026 | 3561.60 (-0.93%) | 3604.51 | 3548.03 - 3610.11 | 0.8057 times | Tue 27 January 2026 | 3595.14 (0.81%) | 3572.86 | 3548.17 - 3597.43 | 0.8517 times | Mon 26 January 2026 | 3566.14 (-0.27%) | 3591.40 | 3565.08 - 3596.58 | 0.8741 times | Fri 23 January 2026 | 3575.71 (1.27%) | 3537.51 | 3536.33 - 3580.55 | 0.7945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3212.47 and 3510.09
| Weekly Target 1 | 3147.29 |
| Weekly Target 2 | 3277.64 |
| Weekly Target 3 | 3444.9133333333 |
| Weekly Target 4 | 3575.26 |
| Weekly Target 5 | 3742.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.3876 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.0426 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 0.9435 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.2904 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 0.9932 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.5543 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.4969 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.2403 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.0273 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.0238 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.7323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3212.47 and 3510.09
| Monthly Target 1 | 3147.29 |
| Monthly Target 2 | 3277.64 |
| Monthly Target 3 | 3444.9133333333 |
| Monthly Target 4 | 3575.26 |
| Monthly Target 5 | 3742.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 0.4171 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.3382 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2506 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9805 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0134 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.035 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9315 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8561 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0058 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1719 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3509.68 |
| 12 day DMA | 3537.25 |
| 20 day DMA | 3550.2 |
| 35 day DMA | 3502.16 |
| 50 day DMA | 3486.37 |
| 100 day DMA | 3482.09 |
| 150 day DMA | 3486.06 |
| 200 day DMA | 3429.55 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.98 | 3520.47 | 3553.28 |
| 12 day EMA | 3517.31 | 3537.18 | 3552.14 |
| 20 day EMA | 3520.41 | 3532.24 | 3540.38 |
| 35 day EMA | 3504.81 | 3510.51 | 3513.79 |
| 50 day EMA | 3476.55 | 3479.35 | 3480.35 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.68 | 3533.84 | 3550.95 |
| 12 day SMA | 3537.25 | 3547.24 | 3551.37 |
| 20 day SMA | 3550.2 | 3558.13 | 3560.66 |
| 35 day SMA | 3502.16 | 3501.48 | 3499.75 |
| 50 day SMA | 3486.37 | 3485.7 | 3483.58 |
| 100 day SMA | 3482.09 | 3483.82 | 3484.96 |
| 150 day SMA | 3486.06 | 3486.3 | 3485.83 |
| 200 day SMA | 3429.55 | 3427.57 | 3425.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.