DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 2924.61 and 2955.05 | Daily Target 1 | 2901.24 | | Daily Target 2 | 2917.53 | | Daily Target 3 | 2931.6766666667 | | Daily Target 4 | 2947.97 | | Daily Target 5 | 2962.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2933.83 (0.61%) |
2918.00 |
2915.38 - 2945.82 |
0.8078 times |
Thu 12 September 2024 |
2916.00 (1.25%) |
2888.88 |
2880.89 - 2918.19 |
0.83 times |
Wed 11 September 2024 |
2879.87 (1.31%) |
2843.00 |
2789.05 - 2883.44 |
1.0733 times |
Tue 10 September 2024 |
2842.62 (1.21%) |
2822.11 |
2815.37 - 2848.06 |
0.9624 times |
Mon 09 September 2024 |
2808.76 (1.64%) |
2793.33 |
2785.77 - 2815.77 |
0.9324 times |
Fri 06 September 2024 |
2763.31 (-2.14%) |
2823.09 |
2762.36 - 2828.69 |
1.0401 times |
Thu 05 September 2024 |
2823.69 (0.84%) |
2809.67 |
2800.01 - 2834.37 |
1.033 times |
Wed 04 September 2024 |
2800.06 (-0.63%) |
2802.78 |
2786.37 - 2815.13 |
1.0833 times |
Tue 03 September 2024 |
2817.86 (-1.2%) |
2848.64 |
2805.47 - 2849.52 |
1.0391 times |
Fri 30 August 2024 |
2852.14 (0%) |
2815.16 |
2807.58 - 2856.06 |
1.1988 times |
Fri 30 August 2024 |
2852.14 (1.78%) |
2815.16 |
2807.58 - 2856.06 |
1.1988 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 2859.8 and 3019.85 | Weekly Target 1 | 2728.42 | | Weekly Target 2 | 2831.13 | | Weekly Target 3 | 2888.4733333333 | | Weekly Target 4 | 2991.18 | | Weekly Target 5 | 3048.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2933.83 (6.17%) |
2793.33 |
2785.77 - 2945.82 |
1.1021 times |
Fri 06 September 2024 |
2763.31 (-3.11%) |
2848.64 |
2762.36 - 2849.52 |
1.0039 times |
Fri 30 August 2024 |
2852.14 (0%) |
2815.16 |
2807.58 - 2856.06 |
0.2868 times |
Fri 30 August 2024 |
2852.14 (0.1%) |
2852.23 |
2785.04 - 2857.12 |
1.1314 times |
Fri 23 August 2024 |
2849.29 (1.64%) |
2807.74 |
2803.04 - 2880.63 |
0.9349 times |
Fri 16 August 2024 |
2803.43 (4.88%) |
2680.92 |
2654.54 - 2815.74 |
1.0185 times |
Fri 09 August 2024 |
2672.94 (-0.21%) |
2549.64 |
2549.02 - 2684.50 |
1.1264 times |
Fri 02 August 2024 |
2678.49 (-3.99%) |
2801.64 |
2620.03 - 2864.65 |
1.2656 times |
Fri 26 July 2024 |
2789.77 (-0.58%) |
2825.17 |
2744.70 - 2858.72 |
1.0042 times |
Fri 19 July 2024 |
2805.94 (-2.94%) |
2886.42 |
2799.56 - 2909.88 |
1.1262 times |
Fri 12 July 2024 |
2890.80 (-0.63%) |
2913.64 |
2867.92 - 2929.25 |
0.9986 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 2848.1 and 3031.56 | Monthly Target 1 | 2697.21 | | Monthly Target 2 | 2815.52 | | Monthly Target 3 | 2880.67 | | Monthly Target 4 | 2998.98 | | Monthly Target 5 | 3064.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
2933.83 (2.86%) |
2848.64 |
2762.36 - 2945.82 |
0.455 times |
Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.1109 times |
Wed 31 July 2024 |
2833.75 (-0.87%) |
2864.44 |
2744.70 - 2929.25 |
1.0206 times |
Fri 28 June 2024 |
2858.74 (5.58%) |
2716.66 |
2688.29 - 2904.09 |
1.4381 times |
Fri 31 May 2024 |
2707.61 (3.91%) |
2643.90 |
2606.30 - 2783.39 |
1.1065 times |
Tue 30 April 2024 |
2605.79 (-5.79%) |
2765.66 |
2556.40 - 2780.22 |
0.9527 times |
Thu 28 March 2024 |
2766.01 (2.41%) |
2699.00 |
2656.23 - 2788.75 |
0.9974 times |
Thu 29 February 2024 |
2700.85 (10.69%) |
2447.23 |
2447.23 - 2704.79 |
0.936 times |
Wed 31 January 2024 |
2439.98 (2.34%) |
2373.40 |
2299.00 - 2495.19 |
0.9235 times |
Fri 29 December 2023 |
2384.28 (6.12%) |
2248.71 |
2240.46 - 2409.51 |
1.0593 times |
Thu 30 November 2023 |
2246.83 (9%) |
2120.88 |
2111.57 - 2270.34 |
0.9741 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 2876.22 | | 12 day DMA | 2841.04 | | 20 day DMA | 2838.53 | | 35 day DMA | 2786.04 | | 50 day DMA | 2805.2 | | 100 day DMA | 2782.17 | | 150 day DMA | 2751.63 | | 200 day DMA | 2659.75 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2887.27 | 2863.99 | 2837.99 | | 12 day EMA | 2852.87 | 2838.15 | 2824 | | 20 day EMA | 2834.91 | 2824.5 | 2814.87 | | 35 day EMA | 2828.79 | 2822.61 | 2817.11 | | 50 day EMA | 2819.11 | 2814.43 | 2810.29 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2876.22 | 2842.11 | 2823.65 | | 12 day SMA | 2841.04 | 2830.27 | 2823.46 | | 20 day SMA | 2838.53 | 2832.01 | 2826.19 | | 35 day SMA | 2786.04 | 2781.92 | 2777.44 | | 50 day SMA | 2805.2 | 2804.71 | 2803.9 | | 100 day SMA | 2782.17 | 2778.89 | 2776.23 | | 150 day SMA | 2751.63 | 2749.26 | 2746.87 | | 200 day SMA | 2659.75 | 2656.37 | 2653.07 |
|
|
