DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 2781.94 and 2809.08 | Daily Target 1 | 2761.24 | | Daily Target 2 | 2775.5 | | Daily Target 3 | 2788.3766666667 | | Daily Target 4 | 2802.64 | | Daily Target 5 | 2815.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2789.77 (1.11%) |
2774.27 |
2774.11 - 2801.25 |
0.8482 times |
Thu 25 July 2024 |
2759.14 (-0.34%) |
2780.79 |
2744.70 - 2807.96 |
1.0502 times |
Wed 24 July 2024 |
2768.65 (-2.32%) |
2804.89 |
2766.48 - 2819.62 |
1.0181 times |
Tue 23 July 2024 |
2834.49 (0.73%) |
2823.80 |
2818.88 - 2858.72 |
0.8484 times |
Mon 22 July 2024 |
2813.98 (0.29%) |
2825.17 |
2806.88 - 2830.71 |
0.9488 times |
Fri 19 July 2024 |
2805.94 (-0.46%) |
2810.37 |
2799.56 - 2829.84 |
0.9595 times |
Thu 18 July 2024 |
2818.94 (-1.61%) |
2876.59 |
2803.60 - 2876.99 |
1.1374 times |
Wed 17 July 2024 |
2865.11 (-1.36%) |
2886.07 |
2848.48 - 2886.07 |
1.2028 times |
Tue 16 July 2024 |
2904.52 (0.91%) |
2902.15 |
2892.91 - 2909.88 |
0.9921 times |
Mon 15 July 2024 |
2878.35 (-0.43%) |
2886.42 |
2868.84 - 2907.55 |
0.9946 times |
Fri 12 July 2024 |
2890.80 (0.14%) |
2888.81 |
2885.29 - 2917.09 |
0.9283 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 2710.23 and 2824.25 | Weekly Target 1 | 2683.71 | | Weekly Target 2 | 2736.74 | | Weekly Target 3 | 2797.73 | | Weekly Target 4 | 2850.76 | | Weekly Target 5 | 2911.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2789.77 (-0.58%) |
2825.17 |
2744.70 - 2858.72 |
0.9334 times |
Fri 19 July 2024 |
2805.94 (-2.94%) |
2886.42 |
2799.56 - 2909.88 |
1.0469 times |
Fri 12 July 2024 |
2890.80 (-0.63%) |
2913.64 |
2867.92 - 2929.25 |
0.9283 times |
Fri 05 July 2024 |
2909.22 (1.18%) |
2890.68 |
2866.88 - 2911.23 |
0.3171 times |
Wed 03 July 2024 |
2875.24 (0.58%) |
2864.44 |
2847.06 - 2894.68 |
0.5872 times |
Fri 28 June 2024 |
2858.74 (0.24%) |
2856.11 |
2802.74 - 2904.09 |
1.4563 times |
Fri 21 June 2024 |
2851.84 (1.35%) |
2812.37 |
2801.54 - 2853.66 |
0.8797 times |
Tue 18 June 2024 |
2813.72 (0.95%) |
2779.82 |
2770.55 - 2821.28 |
0.514 times |
Fri 14 June 2024 |
2787.36 (0.99%) |
2760.94 |
2758.01 - 2822.76 |
1.5283 times |
Fri 07 June 2024 |
2760.17 (1.94%) |
2716.66 |
2688.29 - 2781.14 |
1.8089 times |
Fri 31 May 2024 |
2707.61 (-0.34%) |
2711.15 |
2665.30 - 2737.57 |
1.2758 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 2674.96 and 2859.51 | Monthly Target 1 | 2636.69 | | Monthly Target 2 | 2713.23 | | Monthly Target 3 | 2821.24 | | Monthly Target 4 | 2897.78 | | Monthly Target 5 | 3005.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2789.77 (-2.41%) |
2864.44 |
2744.70 - 2929.25 |
0.8788 times |
Fri 28 June 2024 |
2858.74 (5.58%) |
2716.66 |
2688.29 - 2904.09 |
1.4261 times |
Fri 31 May 2024 |
2707.61 (3.91%) |
2643.90 |
2606.30 - 2783.39 |
1.0972 times |
Tue 30 April 2024 |
2605.79 (-5.79%) |
2765.66 |
2556.40 - 2780.22 |
0.9447 times |
Thu 28 March 2024 |
2766.01 (2.41%) |
2699.00 |
2656.23 - 2788.75 |
0.9891 times |
Thu 29 February 2024 |
2700.85 (10.69%) |
2447.23 |
2447.23 - 2704.79 |
0.9282 times |
Wed 31 January 2024 |
2439.98 (2.34%) |
2373.40 |
2299.00 - 2495.19 |
0.9158 times |
Fri 29 December 2023 |
2384.28 (6.12%) |
2248.71 |
2240.46 - 2409.51 |
1.0505 times |
Thu 30 November 2023 |
2246.83 (9%) |
2120.88 |
2111.57 - 2270.34 |
0.9659 times |
Mon 30 October 2023 |
2061.31 (0.45%) |
2049.90 |
1959.82 - 2089.61 |
0.8036 times |
Fri 29 September 2023 |
2052.14 (-6.95%) |
2221.56 |
2023.35 - 2243.51 |
0.9923 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 2793.21 | | 12 day DMA | 2834.7 | | 20 day DMA | 2858.26 | | 35 day DMA | 2842.68 | | 50 day DMA | 2809.52 | | 100 day DMA | 2759.34 | | 150 day DMA | 2666.61 | | 200 day DMA | 2542.67 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2792.98 | 2794.59 | 2812.31 | | 12 day EMA | 2821.22 | 2826.94 | 2839.26 | | 20 day EMA | 2831.94 | 2836.38 | 2844.51 | | 35 day EMA | 2822.4 | 2824.32 | 2828.16 | | 50 day EMA | 2803.16 | 2803.71 | 2805.53 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2793.21 | 2796.44 | 2808.4 | | 12 day SMA | 2834.7 | 2845.35 | 2857.61 | | 20 day SMA | 2858.26 | 2861.71 | 2868.29 | | 35 day SMA | 2842.68 | 2841.84 | 2842.38 | | 50 day SMA | 2809.52 | 2808.9 | 2809.18 | | 100 day SMA | 2759.34 | 2758.45 | 2757.63 | | 150 day SMA | 2666.61 | 2664 | 2661.54 | | 200 day SMA | 2542.67 | 2538.96 | 2535.37 |
|
|
