Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3706.66 and 3783.75
| Daily Target 1 | 3690.36 |
| Daily Target 2 | 3722.96 |
| Daily Target 3 | 3767.4533333333 |
| Daily Target 4 | 3800.05 |
| Daily Target 5 | 3844.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3755.55 (0.12%) | 3758.57 | 3734.86 - 3811.95 | 1.015 times | Thu 30 April 2026 | 3751.19 (1.38%) | 3769.12 | 3681.88 - 3769.12 | 1.3567 times | Wed 29 April 2026 | 3700.05 (0.39%) | 3664.71 | 3658.60 - 3708.63 | 1.0026 times | Tue 28 April 2026 | 3685.55 (-0.39%) | 3694.81 | 3669.56 - 3694.81 | 0.8545 times | Mon 27 April 2026 | 3699.94 (-1.07%) | 3733.00 | 3698.86 - 3733.00 | 0.902 times | Fri 24 April 2026 | 3739.77 (1.18%) | 3723.02 | 3698.67 - 3743.46 | 0.9142 times | Thu 23 April 2026 | 3696.10 (0.07%) | 3693.52 | 3670.75 - 3717.88 | 0.8636 times | Wed 22 April 2026 | 3693.64 (0.91%) | 3682.62 | 3665.72 - 3697.31 | 0.9573 times | Tue 21 April 2026 | 3660.43 (0.02%) | 3703.39 | 3650.31 - 3703.39 | 1.1015 times | Mon 20 April 2026 | 3659.87 (-0.42%) | 3663.31 | 3633.65 - 3668.03 | 1.0326 times | Fri 17 April 2026 | 3675.30 (0.39%) | 3663.61 | 3662.55 - 3705.35 | 1.4901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3707.08 and 3860.43
| Weekly Target 1 | 3588.68 |
| Weekly Target 2 | 3672.12 |
| Weekly Target 3 | 3742.0333333333 |
| Weekly Target 4 | 3825.47 |
| Weekly Target 5 | 3895.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.0751 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.0203 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.1157 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.9138 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8151 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.039 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.0547 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2542 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.3122 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3706.66 and 3783.75
| Monthly Target 1 | 3690.36 |
| Monthly Target 2 | 3722.96 |
| Monthly Target 3 | 3767.4533333333 |
| Monthly Target 4 | 3800.05 |
| Monthly Target 5 | 3844.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3755.55 (0.12%) | 3758.57 | 3734.86 - 3811.95 | 0.0562 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.1288 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.1111 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.4159 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2849 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2007 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9414 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.973 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9937 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8943 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3718.46 |
| 12 day DMA | 3698.2 |
| 20 day DMA | 3630.13 |
| 35 day DMA | 3498.51 |
| 50 day DMA | 3462.36 |
| 100 day DMA | 3466.02 |
| 150 day DMA | 3465.99 |
| 200 day DMA | 3477.11 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3728 | 3714.22 | 3695.74 |
| 12 day EMA | 3684.44 | 3671.51 | 3657.03 |
| 20 day EMA | 3629.83 | 3616.6 | 3602.44 |
| 35 day EMA | 3560.14 | 3548.64 | 3536.72 |
| 50 day EMA | 3477.27 | 3465.92 | 3454.28 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3718.46 | 3715.3 | 3704.28 |
| 12 day SMA | 3698.2 | 3689.86 | 3681.78 |
| 20 day SMA | 3630.13 | 3609.64 | 3589.1 |
| 35 day SMA | 3498.51 | 3488.6 | 3478.82 |
| 50 day SMA | 3462.36 | 3453.7 | 3445.13 |
| 100 day SMA | 3466.02 | 3463.35 | 3460.89 |
| 150 day SMA | 3465.99 | 3464.76 | 3463.57 |
| 200 day SMA | 3477.11 | 3475.42 | 3473.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.