Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3507.86 and 3544.82
| Daily Target 1 | 3500.88 |
| Daily Target 2 | 3514.83 |
| Daily Target 3 | 3537.84 |
| Daily Target 4 | 3551.79 |
| Daily Target 5 | 3574.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3528.78 (0.01%) | 3539.80 | 3523.89 - 3560.85 | 0.9786 times | Mon 15 June 2026 | 3528.44 (1.52%) | 3528.07 | 3523.87 - 3542.59 | 0.9733 times | Fri 12 June 2026 | 3475.60 (-0.52%) | 3509.42 | 3429.44 - 3509.42 | 0.9461 times | Thu 11 June 2026 | 3493.78 (1.1%) | 3461.85 | 3439.17 - 3501.77 | 1.1314 times | Wed 10 June 2026 | 3455.90 (-0.89%) | 3485.52 | 3451.70 - 3485.52 | 0.9928 times | Tue 09 June 2026 | 3486.96 (0.25%) | 3497.00 | 3462.29 - 3527.13 | 1.086 times | Mon 08 June 2026 | 3478.23 (-0.08%) | 3485.45 | 3469.48 - 3504.08 | 0.9023 times | Fri 05 June 2026 | 3480.95 (-1.27%) | 3545.53 | 3480.83 - 3562.42 | 1.0377 times | Thu 04 June 2026 | 3525.76 (0.85%) | 3548.83 | 3519.67 - 3557.45 | 0.876 times | Wed 03 June 2026 | 3495.94 (-0.82%) | 3506.48 | 3476.79 - 3533.77 | 1.0758 times | Tue 02 June 2026 | 3524.99 (-1.34%) | 3539.78 | 3511.43 - 3555.38 | 1.0364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3526.33 and 3563.31
| Weekly Target 1 | 3500.85 |
| Weekly Target 2 | 3514.82 |
| Weekly Target 3 | 3537.8333333333 |
| Weekly Target 4 | 3551.8 |
| Weekly Target 5 | 3574.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3528.78 (1.53%) | 3528.07 | 3523.87 - 3560.85 | 0.474 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.2285 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.223 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 1.0751 times | Fri 22 May 2026 | 3673.98 (0.45%) | 3656.87 | 3625.92 - 3719.52 | 1.1831 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.1268 times | Fri 08 May 2026 | 3748.85 (-0.72%) | 3773.28 | 3739.93 - 3793.77 | 0.7505 times | Wed 06 May 2026 | 3775.88 (0.54%) | 3750.30 | 3740.68 - 3806.53 | 0.8175 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.0885 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.033 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.1295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3386.56 and 3571.67
| Monthly Target 1 | 3339.15 |
| Monthly Target 2 | 3433.96 |
| Monthly Target 3 | 3524.2566666667 |
| Monthly Target 4 | 3619.07 |
| Monthly Target 5 | 3709.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3528.78 (-3.51%) | 3608.26 | 3429.44 - 3614.55 | 0.6842 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.2087 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0113 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9954 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2684 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1511 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0757 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8434 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8717 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.8902 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3496.5 |
| 12 day DMA | 3504.03 |
| 20 day DMA | 3574.22 |
| 35 day DMA | 3638.88 |
| 50 day DMA | 3640.31 |
| 100 day DMA | 3517.55 |
| 150 day DMA | 3500.4 |
| 200 day DMA | 3501.55 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3509.3 | 3499.56 | 3485.12 |
| 12 day EMA | 3526.69 | 3526.31 | 3525.92 |
| 20 day EMA | 3555.67 | 3558.5 | 3561.66 |
| 35 day EMA | 3577.92 | 3580.81 | 3583.89 |
| 50 day EMA | 3602.51 | 3605.52 | 3608.66 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.5 | 3488.14 | 3478.09 |
| 12 day SMA | 3504.03 | 3514.73 | 3529.79 |
| 20 day SMA | 3574.22 | 3582.36 | 3588.82 |
| 35 day SMA | 3638.88 | 3643.36 | 3648.26 |
| 50 day SMA | 3640.31 | 3636.89 | 3633.99 |
| 100 day SMA | 3517.55 | 3517.54 | 3517.3 |
| 150 day SMA | 3500.4 | 3500.3 | 3500.66 |
| 200 day SMA | 3501.55 | 3501.54 | 3501.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.