DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3062.96 and 3121.58 | Daily Target 1 | 3047.23 | | Daily Target 2 | 3078.69 | | Daily Target 3 | 3105.85 | | Daily Target 4 | 3137.31 | | Daily Target 5 | 3164.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3110.15 (-0.13%) |
3120.71 |
3074.39 - 3133.01 |
0.7419 times |
Fri 25 April 2025 |
3114.29 (0.48%) |
3102.83 |
3077.89 - 3117.77 |
0.7309 times |
Thu 24 April 2025 |
3099.34 (3.91%) |
3032.30 |
3027.32 - 3102.92 |
0.8523 times |
Tue 22 April 2025 |
2982.68 (3.12%) |
2929.93 |
2928.89 - 3016.68 |
0.8831 times |
Mon 21 April 2025 |
2892.32 (-3.64%) |
2934.65 |
2858.40 - 2945.74 |
0.867 times |
Tue 15 April 2025 |
3001.45 (-0.53%) |
3016.93 |
2989.67 - 3049.17 |
0.7912 times |
Mon 14 April 2025 |
3017.57 (0.23%) |
3040.77 |
2984.77 - 3052.31 |
0.9422 times |
Fri 11 April 2025 |
3010.72 (1.25%) |
2960.23 |
2928.64 - 3019.00 |
1.0375 times |
Thu 10 April 2025 |
2973.69 (-2.56%) |
2989.08 |
2891.22 - 3028.28 |
1.2825 times |
Wed 09 April 2025 |
3051.90 (9.19%) |
2802.03 |
2787.21 - 3060.92 |
1.8714 times |
Tue 08 April 2025 |
2794.92 (-1.8%) |
2954.85 |
2765.16 - 2964.45 |
1.4299 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3062.96 and 3121.58 | Weekly Target 1 | 3047.23 | | Weekly Target 2 | 3078.69 | | Weekly Target 3 | 3105.85 | | Weekly Target 4 | 3137.31 | | Weekly Target 5 | 3164.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3110.15 (-0.13%) |
3120.71 |
3074.39 - 3133.01 |
0.1843 times |
Fri 25 April 2025 |
3114.29 (3.76%) |
2934.65 |
2858.40 - 3117.77 |
0.8281 times |
Tue 15 April 2025 |
3001.45 (-0.31%) |
3040.77 |
2984.77 - 3052.31 |
0.4306 times |
Fri 11 April 2025 |
3010.72 (6.15%) |
2734.89 |
2720.26 - 3060.92 |
1.8189 times |
Fri 04 April 2025 |
2836.29 (-6.57%) |
2990.55 |
2834.31 - 3142.20 |
1.6102 times |
Fri 28 March 2025 |
3035.81 (-0.33%) |
3093.42 |
3028.37 - 3154.02 |
0.7077 times |
Fri 21 March 2025 |
3046.00 (0.46%) |
3042.51 |
2983.54 - 3084.36 |
1.2684 times |
Fri 14 March 2025 |
3032.00 (-2.96%) |
3078.48 |
2958.89 - 3110.29 |
1.2279 times |
Fri 07 March 2025 |
3124.55 (-5.91%) |
3326.27 |
3043.74 - 3340.77 |
0.8308 times |
Fri 28 February 2025 |
3320.94 (-0.08%) |
3326.68 |
3255.31 - 3371.70 |
1.0931 times |
Fri 21 February 2025 |
3323.50 (-5.18%) |
3503.68 |
3306.93 - 3503.68 |
0.8109 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 2915.21 and 3337.15 | Monthly Target 1 | 2568.93 | | Monthly Target 2 | 2839.54 | | Monthly Target 3 | 2990.87 | | Monthly Target 4 | 3261.48 | | Monthly Target 5 | 3412.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3110.15 (1.99%) |
3024.31 |
2720.26 - 3142.20 |
1.147 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.0719 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8589 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.7775 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
0.9851 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8349 times |
Mon 30 September 2024 |
2961.26 (3.83%) |
2848.64 |
2762.36 - 3018.01 |
0.9551 times |
Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.0487 times |
Wed 31 July 2024 |
2833.75 (-0.87%) |
2864.44 |
2744.70 - 2929.25 |
0.9635 times |
Fri 28 June 2024 |
2858.74 (5.58%) |
2716.66 |
2688.29 - 2904.09 |
1.3576 times |
Fri 31 May 2024 |
2707.61 (3.91%) |
2643.90 |
2606.30 - 2783.39 |
1.0445 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3039.76 | | 12 day DMA | 2991.27 | | 20 day DMA | 3010.14 | | 35 day DMA | 3049.42 | | 50 day DMA | 3168.64 | | 100 day DMA | 3193.78 | | 150 day DMA | 3092.82 | | 200 day DMA | 3020.96 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3066.92 | 3045.31 | 3010.82 | | 12 day EMA | 3029.18 | 3014.46 | 2996.32 | | 20 day EMA | 3035.14 | 3027.25 | 3018.09 | | 35 day EMA | 3105.62 | 3105.35 | 3104.82 | | 50 day EMA | 3184.16 | 3187.18 | 3190.15 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3039.76 | 3018.02 | 2998.67 | | 12 day SMA | 2991.27 | 2968.45 | 2954.75 | | 20 day SMA | 3010.14 | 3006.93 | 3002.75 | | 35 day SMA | 3049.42 | 3055.49 | 3061.4 | | 50 day SMA | 3168.64 | 3177.47 | 3185.18 | | 100 day SMA | 3193.78 | 3192.76 | 3191.34 | | 150 day SMA | 3092.82 | 3089.91 | 3086.85 | | 200 day SMA | 3020.96 | 3018.95 | 3016.94 |
|
|
