DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3457.45 and 3490.28 | Daily Target 1 | 3434.01 | | Daily Target 2 | 3448.05 | | Daily Target 3 | 3466.8366666667 | | Daily Target 4 | 3480.88 | | Daily Target 5 | 3499.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3462.10 (0.18%) |
3453.04 |
3452.79 - 3485.62 |
1.2579 times |
Thu 04 December 2025 |
3455.89 (-0.92%) |
3480.23 |
3433.12 - 3485.57 |
1.0014 times |
Wed 03 December 2025 |
3488.02 (-0.48%) |
3487.88 |
3467.15 - 3494.48 |
0.9524 times |
Tue 02 December 2025 |
3505.01 (0.05%) |
3510.89 |
3487.33 - 3527.86 |
0.8917 times |
Mon 01 December 2025 |
3503.20 (0.31%) |
3479.70 |
3479.00 - 3524.08 |
0.9413 times |
Fri 28 November 2025 |
3492.41 (1.15%) |
3468.30 |
3462.03 - 3493.06 |
0.4417 times |
Wed 26 November 2025 |
3452.66 (0.69%) |
3439.49 |
3435.30 - 3476.69 |
0.7986 times |
Tue 25 November 2025 |
3429.06 (1.62%) |
3372.42 |
3362.46 - 3432.81 |
0.9933 times |
Mon 24 November 2025 |
3374.37 (0.77%) |
3360.80 |
3358.60 - 3382.05 |
1.3743 times |
Fri 21 November 2025 |
3348.66 (1.22%) |
3312.68 |
3308.26 - 3369.73 |
1.3474 times |
Thu 20 November 2025 |
3308.19 (-1.04%) |
3384.35 |
3305.31 - 3406.53 |
1.2264 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3400.24 and 3494.98 | Weekly Target 1 | 3379.62 | | Weekly Target 2 | 3420.86 | | Weekly Target 3 | 3474.36 | | Weekly Target 4 | 3515.6 | | Weekly Target 5 | 3569.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3462.10 (-0.87%) |
3479.70 |
3433.12 - 3527.86 |
1.3454 times |
Fri 28 November 2025 |
3492.41 (4.29%) |
3360.80 |
3358.60 - 3493.06 |
0.9622 times |
Fri 21 November 2025 |
3348.66 (-3.53%) |
3453.57 |
3305.31 - 3467.19 |
1.4758 times |
Fri 14 November 2025 |
3471.03 (-1.95%) |
3568.49 |
3462.96 - 3601.07 |
0.9407 times |
Fri 07 November 2025 |
3539.94 (-0.16%) |
3593.24 |
3488.98 - 3614.53 |
0.9078 times |
Fri 31 October 2025 |
3545.79 (0%) |
3578.83 |
3545.77 - 3588.57 |
0.3372 times |
Fri 31 October 2025 |
3545.79 (2.77%) |
3482.55 |
3402.18 - 3588.57 |
1.2421 times |
Fri 24 October 2025 |
3450.20 (0.94%) |
3429.39 |
3411.51 - 3504.43 |
0.844 times |
Fri 17 October 2025 |
3418.17 (0.69%) |
3406.09 |
3387.92 - 3474.49 |
0.9279 times |
Fri 10 October 2025 |
3394.88 (-1.23%) |
3439.52 |
3394.81 - 3498.68 |
1.0167 times |
Fri 03 October 2025 |
3437.03 (-1.08%) |
3475.31 |
3435.63 - 3490.65 |
0.8531 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3400.24 and 3494.98 | Monthly Target 1 | 3379.62 | | Monthly Target 2 | 3420.86 | | Monthly Target 3 | 3474.36 | | Monthly Target 4 | 3515.6 | | Monthly Target 5 | 3569.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3462.10 (-0.87%) |
3479.70 |
3433.12 - 3527.86 |
0.3268 times |
Fri 28 November 2025 |
3492.41 (-1.51%) |
3593.24 |
3305.31 - 3614.53 |
1.0413 times |
Fri 31 October 2025 |
3545.79 (2.17%) |
3441.51 |
3387.92 - 3588.57 |
1.1582 times |
Tue 30 September 2025 |
3470.39 (-1.5%) |
3481.18 |
3450.41 - 3649.51 |
1.0991 times |
Fri 29 August 2025 |
3523.18 (1.33%) |
3352.54 |
3338.70 - 3580.23 |
0.9893 times |
Thu 31 July 2025 |
3476.83 (1.41%) |
3426.08 |
3384.48 - 3507.62 |
0.9092 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.0681 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.2445 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.1661 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
0.9972 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.7991 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3482.84 | | 12 day DMA | 3430.22 | | 20 day DMA | 3461.06 | | 35 day DMA | 3471 | | 50 day DMA | 3465.17 | | 100 day DMA | 3489.73 | | 150 day DMA | 3436.42 | | 200 day DMA | 3365.25 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3468.35 | 3471.47 | 3479.26 | | 12 day EMA | 3460.04 | 3459.67 | 3460.36 | | 20 day EMA | 3461.07 | 3460.96 | 3461.49 | | 35 day EMA | 3462.73 | 3462.77 | 3463.17 | | 50 day EMA | 3471.97 | 3472.37 | 3473.04 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3482.84 | 3488.91 | 3488.26 | | 12 day SMA | 3430.22 | 3421.5 | 3420.55 | | 20 day SMA | 3461.06 | 3463.63 | 3470.01 | | 35 day SMA | 3471 | 3469.51 | 3469.27 | | 50 day SMA | 3465.17 | 3465.53 | 3466.13 | | 100 day SMA | 3489.73 | 3489.46 | 3489.18 | | 150 day SMA | 3436.42 | 3434.13 | 3431.94 | | 200 day SMA | 3365.25 | 3365.72 | 3366.11 |
|
|
