DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3506.45 and 3533.48 | Daily Target 1 | 3483.92 | | Daily Target 2 | 3501.94 | | Daily Target 3 | 3510.95 | | Daily Target 4 | 3528.97 | | Daily Target 5 | 3537.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3519.96 (0.49%) |
3493.70 |
3492.93 - 3519.96 |
0.9857 times |
Tue 02 September 2025 |
3502.93 (-0.57%) |
3481.18 |
3471.19 - 3507.71 |
1.0444 times |
Fri 29 August 2025 |
3523.18 (0%) |
3550.81 |
3512.56 - 3551.33 |
0.9482 times |
Fri 29 August 2025 |
3523.18 (-0.82%) |
3550.81 |
3512.56 - 3551.33 |
0.9482 times |
Thu 28 August 2025 |
3552.27 (0.45%) |
3540.41 |
3523.16 - 3558.47 |
1.0919 times |
Wed 27 August 2025 |
3536.45 (0.24%) |
3526.99 |
3523.54 - 3542.95 |
0.8505 times |
Tue 26 August 2025 |
3527.90 (0.2%) |
3523.52 |
3501.25 - 3528.38 |
1.1379 times |
Mon 25 August 2025 |
3520.70 (-0.54%) |
3528.67 |
3520.46 - 3541.21 |
0.8415 times |
Fri 22 August 2025 |
3539.90 (1.67%) |
3493.32 |
3476.73 - 3544.82 |
1.1308 times |
Thu 21 August 2025 |
3481.75 (-1.24%) |
3499.78 |
3463.99 - 3499.78 |
1.0208 times |
Wed 20 August 2025 |
3525.54 (-0.69%) |
3552.46 |
3499.96 - 3555.43 |
1.1393 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3495.58 and 3544.35 | Weekly Target 1 | 3454.93 | | Weekly Target 2 | 3487.45 | | Weekly Target 3 | 3503.7033333333 | | Weekly Target 4 | 3536.22 | | Weekly Target 5 | 3552.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3519.96 (-0.09%) |
3481.18 |
3471.19 - 3519.96 |
0.5196 times |
Fri 29 August 2025 |
3523.18 (0%) |
3550.81 |
3512.56 - 3551.33 |
0.2427 times |
Fri 29 August 2025 |
3523.18 (-0.47%) |
3528.67 |
3501.25 - 3558.47 |
1.2465 times |
Fri 22 August 2025 |
3539.90 (-0.47%) |
3552.06 |
3463.99 - 3572.83 |
1.2869 times |
Fri 15 August 2025 |
3556.54 (1.95%) |
3490.73 |
3468.42 - 3580.23 |
1.1957 times |
Fri 08 August 2025 |
3488.47 (3.84%) |
3379.79 |
3372.65 - 3509.55 |
0.942 times |
Fri 01 August 2025 |
3359.44 (-3.25%) |
3486.61 |
3338.70 - 3507.62 |
1.4533 times |
Fri 25 July 2025 |
3472.15 (2.14%) |
3416.51 |
3416.19 - 3486.69 |
1.2306 times |
Wed 16 July 2025 |
3399.54 (-1.04%) |
3438.87 |
3384.48 - 3460.96 |
0.6913 times |
Fri 11 July 2025 |
3435.21 (-0.84%) |
3458.17 |
3408.39 - 3462.42 |
1.1913 times |
Thu 03 July 2025 |
3464.43 (0.57%) |
3446.77 |
3414.15 - 3465.24 |
0.9601 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3495.58 and 3544.35 | Monthly Target 1 | 3454.93 | | Monthly Target 2 | 3487.45 | | Monthly Target 3 | 3503.7033333333 | | Monthly Target 4 | 3536.22 | | Monthly Target 5 | 3552.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3519.96 (-0.09%) |
3481.18 |
3471.19 - 3519.96 |
0.1089 times |
Fri 29 August 2025 |
3523.18 (1.33%) |
3352.54 |
3338.70 - 3580.23 |
1.1102 times |
Thu 31 July 2025 |
3476.83 (1.41%) |
3426.08 |
3384.48 - 3507.62 |
1.0204 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.1987 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.3967 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.3087 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.1191 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8968 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.8118 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
1.0285 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8718 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3524.3 | | 12 day DMA | 3525.31 | | 20 day DMA | 3522.92 | | 35 day DMA | 3488.97 | | 50 day DMA | 3464.51 | | 100 day DMA | 3335.81 | | 150 day DMA | 3321.19 | | 200 day DMA | 3263.58 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3520.31 | 3520.48 | 3529.25 | | 12 day EMA | 3521.13 | 3521.34 | 3524.69 | | 20 day EMA | 3511.8 | 3510.94 | 3511.78 | | 35 day EMA | 3488.39 | 3486.53 | 3485.56 | | 50 day EMA | 3458.97 | 3456.48 | 3454.59 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3524.3 | 3527.6 | 3532.6 | | 12 day SMA | 3525.31 | 3529.07 | 3533.54 | | 20 day SMA | 3522.92 | 3520.54 | 3514.09 | | 35 day SMA | 3488.97 | 3486.55 | 3484.39 | | 50 day SMA | 3464.51 | 3460.24 | 3456.58 | | 100 day SMA | 3335.81 | 3330.11 | 3326.26 | | 150 day SMA | 3321.19 | 3319.58 | 3318.17 | | 200 day SMA | 3263.58 | 3260.73 | 3258.02 |
|
|
