Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3368.61 and 3394.24
| Daily Target 1 | 3349.68 |
| Daily Target 2 | 3361.91 |
| Daily Target 3 | 3375.3066666667 |
| Daily Target 4 | 3387.54 |
| Daily Target 5 | 3400.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3374.15 (0.45%) | 3372.68 | 3363.07 - 3388.70 | 0.8264 times | Mon 16 March 2026 | 3359.11 (0.94%) | 3340.43 | 3331.80 - 3366.52 | 0.9952 times | Fri 13 March 2026 | 3327.70 (-0.31%) | 3349.03 | 3314.12 - 3358.73 | 0.8269 times | Thu 12 March 2026 | 3338.01 (-1.15%) | 3347.74 | 3335.68 - 3362.30 | 1.0095 times | Wed 11 March 2026 | 3376.76 (-1.03%) | 3425.92 | 3369.12 - 3427.30 | 0.8839 times | Tue 10 March 2026 | 3412.04 (0.09%) | 3402.97 | 3394.69 - 3439.69 | 0.9425 times | Mon 09 March 2026 | 3408.81 (-0%) | 3384.60 | 3335.84 - 3411.94 | 1.14 times | Fri 06 March 2026 | 3408.93 (-1.29%) | 3411.83 | 3395.62 - 3428.62 | 1.0758 times | Thu 05 March 2026 | 3453.58 (-0.3%) | 3443.52 | 3420.57 - 3477.63 | 1.198 times | Wed 04 March 2026 | 3464.00 (1.84%) | 3432.68 | 3409.77 - 3469.54 | 1.1016 times | Tue 03 March 2026 | 3401.32 (0.06%) | 3348.03 | 3328.70 - 3409.35 | 1.1542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3352.98 and 3409.88
| Weekly Target 1 | 3307.98 |
| Weekly Target 2 | 3341.07 |
| Weekly Target 3 | 3364.8833333333 |
| Weekly Target 4 | 3397.97 |
| Weekly Target 5 | 3421.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.3908 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.0304 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2254 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.282 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 0.9802 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2375 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.2541 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.4804 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1124 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.0066 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.3768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3344.14 and 3507.65
| Monthly Target 1 | 3225.12 |
| Monthly Target 2 | 3299.64 |
| Monthly Target 3 | 3388.6333333333 |
| Monthly Target 4 | 3463.15 |
| Monthly Target 5 | 3552.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3374.15 (-1.53%) | 3369.14 | 3314.12 - 3477.63 | 0.7014 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.3871 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2587 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1763 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9223 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9532 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9735 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8762 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8053 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.946 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1023 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3355.15 |
| 12 day DMA | 3393.65 |
| 20 day DMA | 3377.26 |
| 35 day DMA | 3402.09 |
| 50 day DMA | 3449.59 |
| 100 day DMA | 3450.05 |
| 150 day DMA | 3471.63 |
| 200 day DMA | 3453.18 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3365.96 | 3361.86 | 3363.24 |
| 12 day EMA | 3377.04 | 3377.57 | 3380.93 |
| 20 day EMA | 3385.27 | 3386.44 | 3389.32 |
| 35 day EMA | 3413.51 | 3415.83 | 3419.17 |
| 50 day EMA | 3437.72 | 3440.31 | 3443.62 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355.15 | 3362.72 | 3372.66 |
| 12 day SMA | 3393.65 | 3398.01 | 3397.45 |
| 20 day SMA | 3377.26 | 3374.19 | 3372.37 |
| 35 day SMA | 3402.09 | 3408.41 | 3414.32 |
| 50 day SMA | 3449.59 | 3450.85 | 3451.25 |
| 100 day SMA | 3450.05 | 3451.23 | 3452.12 |
| 150 day SMA | 3471.63 | 3472.36 | 3473.22 |
| 200 day SMA | 3453.18 | 3452.76 | 3452.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.