Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3728.08 and 3780.71
| Daily Target 1 | 3689.47 |
| Daily Target 2 | 3714.06 |
| Daily Target 3 | 3742.1033333333 |
| Daily Target 4 | 3766.69 |
| Daily Target 5 | 3794.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3738.64 (2.76%) | 3717.52 | 3717.52 - 3770.15 | 1.1987 times | Fri 31 July 2026 | 3638.19 (6.92%) | 3580.75 | 3571.12 - 3648.30 | 1.1625 times | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.3095 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 1.0069 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 1.0033 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.9283 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.7789 times | Fri 24 July 2026 | 3335.23 (0.44%) | 3324.61 | 3309.98 - 3347.13 | 0.7789 times | Thu 23 July 2026 | 3320.53 (-2.76%) | 3336.98 | 3304.53 - 3351.62 | 1.0071 times | Wed 22 July 2026 | 3414.81 (-0.75%) | 3450.45 | 3399.54 - 3450.45 | 0.8258 times | Tue 21 July 2026 | 3440.67 (-0.69%) | 3449.18 | 3429.76 - 3454.38 | 0.95 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3728.08 and 3780.71
| Weekly Target 1 | 3689.47 |
| Weekly Target 2 | 3714.06 |
| Weekly Target 3 | 3742.1033333333 |
| Weekly Target 4 | 3766.69 |
| Weekly Target 5 | 3794.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3738.64 (2.76%) | 3717.52 | 3717.52 - 3770.15 | 0.2998 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.3531 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1948 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.1286 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.226 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4677 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 1.0875 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.7126 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.2261 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.3039 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3728.08 and 3780.71
| Monthly Target 1 | 3689.47 |
| Monthly Target 2 | 3714.06 |
| Monthly Target 3 | 3742.1033333333 |
| Monthly Target 4 | 3766.69 |
| Monthly Target 5 | 3794.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3738.64 (2.76%) | 3717.52 | 3717.52 - 3770.15 | 0.0658 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0744 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.3386 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.2034 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0069 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9911 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.263 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1461 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.071 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8398 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8679 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3510.84 |
| 12 day DMA | 3435.84 |
| 20 day DMA | 3452.14 |
| 35 day DMA | 3445.98 |
| 50 day DMA | 3492.22 |
| 100 day DMA | 3520 |
| 150 day DMA | 3498.76 |
| 200 day DMA | 3487.64 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3559.24 | 3469.56 | 3385.26 |
| 12 day EMA | 3481.05 | 3434.23 | 3397.16 |
| 20 day EMA | 3465.74 | 3437.03 | 3415.86 |
| 35 day EMA | 3484.57 | 3469.61 | 3459.68 |
| 50 day EMA | 3511.19 | 3501.91 | 3496.35 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.84 | 3436.06 | 3375.47 |
| 12 day SMA | 3435.84 | 3413.08 | 3402.91 |
| 20 day SMA | 3452.14 | 3436.41 | 3424.86 |
| 35 day SMA | 3445.98 | 3438.79 | 3434.22 |
| 50 day SMA | 3492.22 | 3491.28 | 3491.67 |
| 100 day SMA | 3520 | 3517.25 | 3514.88 |
| 150 day SMA | 3498.76 | 3496.53 | 3495.01 |
| 200 day SMA | 3487.64 | 3486.31 | 3485.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.