Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3406.51 and 3471.27
| Daily Target 1 | 3389.72 |
| Daily Target 2 | 3423.3 |
| Daily Target 3 | 3454.4766666667 |
| Daily Target 4 | 3488.06 |
| Daily Target 5 | 3519.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3456.89 (-0.96%) | 3466.18 | 3420.89 - 3485.65 | 1.6258 times | Wed 28 October 2026 | 3490.44 (0.05%) | 3475.38 | 3471.58 - 3494.47 | 0.8935 times | Tue 27 October 2026 | 3488.56 (0.31%) | 3482.55 | 3460.47 - 3499.32 | 0.8283 times | Mon 26 October 2026 | 3477.68 (-0.03%) | 3488.02 | 3460.48 - 3509.98 | 0.8824 times | Fri 23 October 2026 | 3478.85 (-1.4%) | 3508.71 | 3474.82 - 3518.26 | 0.866 times | Thu 22 October 2026 | 3528.16 (-0.9%) | 3540.02 | 3505.40 - 3543.92 | 1.1034 times | Wed 21 October 2026 | 3560.09 (-0.51%) | 3560.95 | 3541.51 - 3579.81 | 0.9966 times | Tue 20 October 2026 | 3578.43 (0.11%) | 3593.63 | 3572.19 - 3602.87 | 0.9533 times | Mon 19 October 2026 | 3574.42 (2.36%) | 3523.13 | 3516.51 - 3582.58 | 0.8607 times | Fri 16 October 2026 | 3491.89 (-0.9%) | 3528.20 | 3479.71 - 3540.72 | 0.99 times | Thu 15 October 2026 | 3523.77 (0%) | 3488.82 | 3486.26 - 3532.08 | 1.0487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3394.35 and 3483.44
| Weekly Target 1 | 3373.5 |
| Weekly Target 2 | 3415.19 |
| Weekly Target 3 | 3462.5866666667 |
| Weekly Target 4 | 3504.28 |
| Weekly Target 5 | 3551.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3456.89 (-0.63%) | 3488.02 | 3420.89 - 3509.98 | 1.0479 times | Fri 23 October 2026 | 3478.85 (-0.37%) | 3523.13 | 3474.82 - 3602.87 | 1.1841 times | Fri 16 October 2026 | 3491.89 (-0.9%) | 3488.82 | 3479.71 - 3540.72 | 0.505 times | Thu 15 October 2026 | 3523.77 (0.59%) | 3505.00 | 3461.20 - 3532.08 | 0.8423 times | Fri 09 October 2026 | 3503.03 (4.05%) | 3358.52 | 3355.08 - 3507.22 | 1.0803 times | Fri 02 October 2026 | 3366.74 (-0.76%) | 3365.96 | 3324.28 - 3393.46 | 1.1171 times | Fri 25 September 2026 | 3392.41 (-0.58%) | 3428.81 | 3360.31 - 3470.33 | 1.0851 times | Fri 18 September 2026 | 3412.07 (-1.63%) | 3455.61 | 3362.84 - 3494.79 | 1.286 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.8326 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.0197 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.0675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3390.59 and 3669.18
| Monthly Target 1 | 3182.76 |
| Monthly Target 2 | 3319.82 |
| Monthly Target 3 | 3461.3466666667 |
| Monthly Target 4 | 3598.41 |
| Monthly Target 5 | 3739.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3456.89 (3.01%) | 3373.68 | 3324.28 - 3602.87 | 1.0078 times | Wed 30 September 2026 | 3355.95 (-5.16%) | 3488.81 | 3346.31 - 3549.58 | 0.9216 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.9206 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9574 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.1929 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.0724 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.8973 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.8832 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1255 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0213 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3478.48 |
| 12 day DMA | 3514.41 |
| 20 day DMA | 3491.93 |
| 35 day DMA | 3450.91 |
| 50 day DMA | 3471.64 |
| 100 day DMA | 3486.65 |
| 150 day DMA | 3529.64 |
| 200 day DMA | 3504.65 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3483.66 | 3497.05 | 3500.36 |
| 12 day EMA | 3493.12 | 3499.71 | 3501.4 |
| 20 day EMA | 3487.54 | 3490.77 | 3490.81 |
| 35 day EMA | 3491.06 | 3493.07 | 3493.23 |
| 50 day EMA | 3482.93 | 3483.99 | 3483.73 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3478.48 | 3492.74 | 3506.67 |
| 12 day SMA | 3514.41 | 3516.38 | 3515.91 |
| 20 day SMA | 3491.93 | 3487.42 | 3480.27 |
| 35 day SMA | 3450.91 | 3451.25 | 3449.25 |
| 50 day SMA | 3471.64 | 3473.55 | 3476.7 |
| 100 day SMA | 3486.65 | 3486.89 | 3487.24 |
| 150 day SMA | 3529.64 | 3528.53 | 3527.41 |
| 200 day SMA | 3504.65 | 3505.36 | 3505.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.