DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3576.15 and 3602.74 | Daily Target 1 | 3556.08 | | Daily Target 2 | 3569.63 | | Daily Target 3 | 3582.6733333333 | | Daily Target 4 | 3596.22 | | Daily Target 5 | 3609.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3583.17 (0.66%) |
3577.20 |
3569.13 - 3595.72 |
0.9135 times |
Fri 12 September 2025 |
3559.57 (-0.6%) |
3572.59 |
3545.22 - 3581.76 |
0.8781 times |
Thu 11 September 2025 |
3580.97 (0.34%) |
3579.92 |
3570.90 - 3591.06 |
1.0043 times |
Wed 10 September 2025 |
3568.85 (-2.11%) |
3631.19 |
3560.81 - 3631.19 |
1.2743 times |
Tue 09 September 2025 |
3645.67 (0.41%) |
3625.70 |
3609.24 - 3649.51 |
0.8969 times |
Mon 08 September 2025 |
3630.72 (1.03%) |
3611.79 |
3602.81 - 3633.92 |
0.995 times |
Fri 05 September 2025 |
3593.67 (-0.59%) |
3619.48 |
3580.96 - 3621.49 |
1.0667 times |
Thu 04 September 2025 |
3614.84 (2.7%) |
3568.29 |
3560.25 - 3615.79 |
1.0489 times |
Wed 03 September 2025 |
3519.96 (0.49%) |
3493.70 |
3492.93 - 3519.96 |
0.9334 times |
Tue 02 September 2025 |
3502.93 (-0.57%) |
3481.18 |
3471.19 - 3507.71 |
0.989 times |
Fri 29 August 2025 |
3523.18 (0%) |
3550.81 |
3512.56 - 3551.33 |
0.8979 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3576.15 and 3602.74 | Weekly Target 1 | 3556.08 | | Weekly Target 2 | 3569.63 | | Weekly Target 3 | 3582.6733333333 | | Weekly Target 4 | 3596.22 | | Weekly Target 5 | 3609.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3583.17 (0.66%) |
3577.20 |
3569.13 - 3595.72 |
0.2397 times |
Fri 12 September 2025 |
3559.57 (-0.95%) |
3611.79 |
3545.22 - 3649.51 |
1.3247 times |
Fri 05 September 2025 |
3593.67 (2%) |
3481.18 |
3471.19 - 3621.49 |
1.0596 times |
Fri 29 August 2025 |
3523.18 (0%) |
3550.81 |
3512.56 - 3551.33 |
0.2356 times |
Fri 29 August 2025 |
3523.18 (-0.47%) |
3528.67 |
3501.25 - 3558.47 |
1.2101 times |
Fri 22 August 2025 |
3539.90 (-0.47%) |
3552.06 |
3463.99 - 3572.83 |
1.2494 times |
Fri 15 August 2025 |
3556.54 (1.95%) |
3490.73 |
3468.42 - 3580.23 |
1.1608 times |
Fri 08 August 2025 |
3488.47 (3.84%) |
3379.79 |
3372.65 - 3509.55 |
0.9145 times |
Fri 01 August 2025 |
3359.44 (-3.25%) |
3486.61 |
3338.70 - 3507.62 |
1.4109 times |
Fri 25 July 2025 |
3472.15 (2.14%) |
3416.51 |
3416.19 - 3486.69 |
1.1947 times |
Wed 16 July 2025 |
3399.54 (-1.04%) |
3438.87 |
3384.48 - 3460.96 |
0.6712 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3527.18 and 3705.5 | Monthly Target 1 | 3389.64 | | Monthly Target 2 | 3486.4 | | Monthly Target 3 | 3567.9566666667 | | Monthly Target 4 | 3664.72 | | Monthly Target 5 | 3746.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
3583.17 (1.7%) |
3481.18 |
3471.19 - 3649.51 |
0.5419 times |
Fri 29 August 2025 |
3523.18 (1.33%) |
3352.54 |
3338.70 - 3580.23 |
1.0616 times |
Thu 31 July 2025 |
3476.83 (1.41%) |
3426.08 |
3384.48 - 3507.62 |
0.9757 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.1463 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.3356 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.2515 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.0702 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8575 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.7763 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
0.9835 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8336 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3587.65 | | 12 day DMA | 3570.56 | | 20 day DMA | 3554.06 | | 35 day DMA | 3523.49 | | 50 day DMA | 3499.51 | | 100 day DMA | 3388.25 | | 150 day DMA | 3330.54 | | 200 day DMA | 3289.63 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3580.86 | 3579.7 | 3589.77 | | 12 day EMA | 3572.43 | 3570.48 | 3572.46 | | 20 day EMA | 3557.08 | 3554.33 | 3553.78 | | 35 day EMA | 3528.39 | 3525.16 | 3523.13 | | 50 day EMA | 3500.55 | 3497.18 | 3494.63 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3587.65 | 3597.16 | 3603.98 | | 12 day SMA | 3570.56 | 3567.98 | 3566.06 | | 20 day SMA | 3554.06 | 3553.15 | 3553 | | 35 day SMA | 3523.49 | 3520.31 | 3517.77 | | 50 day SMA | 3499.51 | 3496.62 | 3494 | | 100 day SMA | 3388.25 | 3382.44 | 3377.02 | | 150 day SMA | 3330.54 | 3329.96 | 3329.47 | | 200 day SMA | 3289.63 | 3286.63 | 3283.64 |
|
|
