DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGT are 3444.99 and 3464.45 | Daily Target 1 | 3428.9 | | Daily Target 2 | 3441.61 | | Daily Target 3 | 3448.3566666667 | | Daily Target 4 | 3461.07 | | Daily Target 5 | 3467.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3454.33 (0.56%) |
3438.87 |
3435.64 - 3455.10 |
0.9431 times |
Fri 11 July 2025 |
3435.21 (0.23%) |
3439.70 |
3416.38 - 3445.51 |
0.9734 times |
Thu 10 July 2025 |
3427.47 (-0.56%) |
3441.48 |
3422.38 - 3445.20 |
0.9941 times |
Wed 09 July 2025 |
3446.69 (0.84%) |
3432.50 |
3422.19 - 3450.54 |
0.95 times |
Tue 08 July 2025 |
3418.03 (-1.28%) |
3456.07 |
3408.39 - 3459.97 |
1.0788 times |
Mon 07 July 2025 |
3462.42 (-0.06%) |
3458.17 |
3445.17 - 3462.42 |
1.0188 times |
Thu 03 July 2025 |
3464.43 (1.01%) |
3450.19 |
3441.82 - 3465.24 |
0.6699 times |
Wed 02 July 2025 |
3429.77 (-0.26%) |
3430.76 |
3421.11 - 3436.72 |
1.0113 times |
Tue 01 July 2025 |
3438.66 (0.3%) |
3426.08 |
3421.41 - 3450.09 |
1.1897 times |
Mon 30 June 2025 |
3428.42 (-0.48%) |
3446.77 |
3414.15 - 3453.49 |
1.171 times |
Fri 27 June 2025 |
3444.91 (1.82%) |
3408.70 |
3396.05 - 3444.91 |
1.9861 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGT are 3444.99 and 3464.45 | Weekly Target 1 | 3428.9 | | Weekly Target 2 | 3441.61 | | Weekly Target 3 | 3448.3566666667 | | Weekly Target 4 | 3461.07 | | Weekly Target 5 | 3467.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3454.33 (0.56%) |
3438.87 |
3435.64 - 3455.10 |
0.1914 times |
Fri 11 July 2025 |
3435.21 (-0.84%) |
3458.17 |
3408.39 - 3462.42 |
1.0178 times |
Thu 03 July 2025 |
3464.43 (0.57%) |
3446.77 |
3414.15 - 3465.24 |
0.8203 times |
Fri 27 June 2025 |
3444.91 (4.32%) |
3298.03 |
3282.00 - 3444.91 |
1.3093 times |
Fri 20 June 2025 |
3302.38 (-0.29%) |
3330.17 |
3288.60 - 3351.81 |
0.8227 times |
Fri 13 June 2025 |
3312.15 (-2.09%) |
3385.99 |
3301.47 - 3402.57 |
1.3316 times |
Fri 06 June 2025 |
3383.00 (2.05%) |
3305.78 |
3287.19 - 3394.54 |
1.1836 times |
Fri 30 May 2025 |
3315.04 (1.79%) |
3287.86 |
3275.48 - 3334.30 |
1.1228 times |
Fri 23 May 2025 |
3256.69 (-2.53%) |
3294.33 |
3238.12 - 3354.07 |
1.1959 times |
Fri 16 May 2025 |
3341.20 (0.36%) |
3329.08 |
3269.79 - 3373.23 |
1.0046 times |
Tue 13 May 2025 |
3329.21 (0.42%) |
3323.79 |
3283.09 - 3373.23 |
0.5788 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGT are 3431.36 and 3488.21 | Monthly Target 1 | 3385.8 | | Monthly Target 2 | 3420.07 | | Monthly Target 3 | 3442.6533333333 | | Monthly Target 4 | 3476.92 | | Monthly Target 5 | 3499.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3454.33 (0.76%) |
3426.08 |
3408.39 - 3465.24 |
0.4367 times |
Mon 30 June 2025 |
3428.42 (3.42%) |
3305.78 |
3282.00 - 3453.49 |
1.1905 times |
Fri 30 May 2025 |
3315.04 (6.32%) |
3151.66 |
3124.96 - 3373.23 |
1.3871 times |
Wed 30 April 2025 |
3118.08 (2.25%) |
3024.31 |
2720.26 - 3142.20 |
1.2998 times |
Mon 31 March 2025 |
3049.40 (-8.18%) |
3326.27 |
2958.89 - 3340.77 |
1.1115 times |
Fri 28 February 2025 |
3320.94 (-5.01%) |
3452.77 |
3255.31 - 3560.45 |
0.8906 times |
Fri 31 January 2025 |
3496.15 (7.43%) |
3318.98 |
3213.35 - 3530.07 |
0.8062 times |
Tue 26 November 2024 |
3254.47 (10.65%) |
3029.19 |
3000.26 - 3258.57 |
1.0215 times |
Thu 31 October 2024 |
2941.25 (-0.68%) |
2949.11 |
2890.61 - 3018.80 |
0.8658 times |
Mon 30 September 2024 |
2961.26 (3.83%) |
2848.64 |
2762.36 - 3018.01 |
0.9904 times |
Fri 30 August 2024 |
2852.14 (0.65%) |
2853.23 |
2549.02 - 2880.63 |
1.0874 times |
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value | | 5 day DMA | 3436.35 | | 12 day DMA | 3436.13 | | 20 day DMA | 3392.42 | | 35 day DMA | 3366.13 | | 50 day DMA | 3335.78 | | 100 day DMA | 3240.63 | | 150 day DMA | 3244.19 | | 200 day DMA | 3160.11 | EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3441.47 | 3435.04 | 3434.95 | | 12 day EMA | 3425.6 | 3420.38 | 3417.69 | | 20 day EMA | 3404.28 | 3399.01 | 3395.2 | | 35 day EMA | 3365.01 | 3359.75 | 3355.31 | | 50 day EMA | 3328.6 | 3323.47 | 3318.91 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3436.35 | 3437.96 | 3443.81 | | 12 day SMA | 3436.13 | 3426.82 | 3420.71 | | 20 day SMA | 3392.42 | 3387.02 | 3384.9 | | 35 day SMA | 3366.13 | 3362.64 | 3360.21 | | 50 day SMA | 3335.78 | 3329.79 | 3323.45 | | 100 day SMA | 3240.63 | 3240.77 | 3241.98 | | 150 day SMA | 3244.19 | 3240.86 | 3237.9 | | 200 day SMA | 3160.11 | 3156.41 | 3152.76 |
|
|
