SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8C are 2.57 and 2.68

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6533333333333
Daily Target 42.7
Daily Target 52.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2.63 (-3.31%) 2.72 2.61 - 2.72 0 times
Fri 24 July 2026 2.72 (0%) 2.75 2.71 - 2.81 0 times
Fri 24 July 2026 2.72 (-1.09%) 2.75 2.71 - 2.81 0 times
Thu 23 July 2026 2.75 (0.73%) 2.73 2.73 - 2.80 0 times
Wed 22 July 2026 2.73 (2.25%) 2.67 2.67 - 2.75 0 times
Tue 21 July 2026 2.67 (0%) 2.67 2.66 - 2.71 0 times
Mon 20 July 2026 2.67 (-1.48%) 2.71 2.65 - 2.71 0 times
Fri 17 July 2026 2.71 (1.88%) 2.66 2.64 - 2.72 0 times
Thu 16 July 2026 2.66 (-2.21%) 2.72 2.64 - 2.76 0 times
Wed 15 July 2026 2.72 (0.74%) 2.70 2.66 - 2.73 0 times
Tue 14 July 2026 2.70 (0.37%) 2.69 2.65 - 2.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 2.57 and 2.68

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.6533333333333
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2.63 (-3.31%) 2.72 2.61 - 2.72 0 times
Fri 24 July 2026 2.72 (0%) 2.75 2.71 - 2.81 0 times
Fri 24 July 2026 2.72 (0.37%) 2.71 2.65 - 2.81 0 times
Fri 17 July 2026 2.71 (-10.26%) 2.72 2.64 - 2.76 0 times
Tue 07 July 2026 3.02 (2.37%) 2.96 2.92 - 3.07 0 times
Thu 02 July 2026 2.95 (-2.64%) 3.03 2.91 - 3.08 0 times
Fri 26 June 2026 3.03 (0%) 3.02 2.93 - 3.12 0 times
Thu 18 June 2026 3.03 (4.12%) 2.91 2.82 - 3.06 0 times
Fri 12 June 2026 2.91 (-3.64%) 3.02 2.83 - 3.03 0 times
Fri 05 June 2026 3.02 (-1.63%) 3.07 2.90 - 3.17 0 times
Fri 29 May 2026 3.07 (8.87%) 2.82 2.78 - 3.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 2.39 and 2.85

Monthly Target 12.31
Monthly Target 22.47
Monthly Target 32.77
Monthly Target 42.93
Monthly Target 53.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2.63 (-13.2%) 3.03 2.61 - 3.07 0 times
Tue 30 June 2026 3.03 (-1.3%) 3.07 2.82 - 3.17 0 times
Fri 29 May 2026 3.07 (10.43%) 2.78 2.70 - 3.16 0 times
Thu 30 April 2026 2.78 (-9.15%) 3.06 2.61 - 3.08 0 times
Tue 31 March 2026 3.06 (0.99%) 3.03 2.97 - 3.70 0 times
Fri 27 February 2026 3.03 (-31.76%) 4.44 2.94 - 4.44 0 times
Fri 30 January 2026 4.44 (40.51%) 3.16 2.64 - 4.46 0 times
Wed 31 December 2025 3.16 (-17.28%) 3.82 2.97 - 4.33 0 times
Fri 28 November 2025 3.82 (12.68%) 3.48 3.44 - 3.84 0 times
Fri 31 October 2025 3.39 (4.31%) 3.25 2.95 - 3.49 0 times
Tue 30 September 2025 3.25 (1.56%) 3.20 3.00 - 3.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.7
20 day DMA 2.82
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 2.94
150 day DMA 3.05
200 day DMA 3.16

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.72
12 day EMA2.732.752.76
20 day EMA2.772.792.8
35 day EMA2.832.842.85
50 day EMA2.862.872.88

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.722.71
12 day SMA2.72.732.75
20 day SMA2.822.842.85
35 day SMA2.892.92.9
50 day SMA2.92.912.91
100 day SMA2.942.942.94
150 day SMA3.053.053.05
200 day SMA3.163.163.16
Back to top | Use Dark Theme