FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24673.36 and 24884.55

Daily Target 124632.49
Daily Target 224714.22
Daily Target 324843.683333333
Daily Target 424925.41
Daily Target 525054.87

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Wed 03 June 2026 24795.94 (-1.31%) 24912.31 24761.96 - 24973.15 0 times
Tue 02 June 2026 25124.17 (0.48%) 25197.90 25061.66 - 25362.83 0 times
Mon 01 June 2026 25003.04 (-0.4%) 25083.24 24901.77 - 25301.73 0 times
Fri 29 May 2026 25104.70 (0.05%) 25126.35 25040.45 - 25204.13 0 times
Thu 28 May 2026 25092.25 (-0.34%) 25083.77 24973.25 - 25244.71 0 times
Wed 27 May 2026 25177.80 (-0.03%) 25324.81 25113.15 - 25394.81 0 times
Tue 26 May 2026 25184.89 (1.19%) 25359.75 25180.50 - 25361.64 0 times
Fri 22 May 2026 24888.56 (1.15%) 24768.49 24676.27 - 24943.75 0 times
Thu 21 May 2026 24606.77 (-0.53%) 24692.21 24534.79 - 24894.63 0 times
Wed 20 May 2026 24737.24 (1.38%) 24345.32 24287.67 - 24885.56 0 times
Tue 19 May 2026 24400.65 (0.38%) 24370.50 24358.75 - 24690.81 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24478.52 and 25079.39

Weekly Target 124372.71
Weekly Target 224584.32
Weekly Target 324973.576666667
Weekly Target 425185.19
Weekly Target 525574.45

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Wed 03 June 2026 24795.94 (-1.23%) 25083.24 24761.96 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times
Fri 22 May 2026 24888.56 (3.92%) 23833.11 23797.33 - 24943.75 0 times
Fri 15 May 2026 23950.57 (-1.59%) 24333.31 23917.63 - 24492.95 0 times
Fri 08 May 2026 24338.63 (-2.33%) 24636.16 24289.72 - 25152.51 0 times
Wed 06 May 2026 24918.69 (2.58%) 24274.50 23974.74 - 25152.51 0 times
Thu 30 April 2026 24292.38 (0.68%) 24196.43 23715.71 - 24382.32 0 times
Fri 24 April 2026 24128.98 (-2.32%) 24385.04 23991.78 - 24606.84 0 times
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24478.52 and 25079.39

Monthly Target 124372.71
Monthly Target 224584.32
Monthly Target 324973.576666667
Monthly Target 425185.19
Monthly Target 525574.45

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Wed 03 June 2026 24795.94 (-1.23%) 25083.24 24761.96 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25024.02
12 day DMA 24868.66
20 day DMA 24659.69
35 day DMA 24484.16
50 day DMA 24084.34
100 day DMA 24485.36
150 day DMA 24319.46
200 day DMA 24235.44

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24967.7425053.6225018.35
12 day EMA24859.7924871.424825.46
20 day EMA24703.8724694.1824648.94
35 day EMA24407.8624385.0124341.49
50 day EMA24136.7224109.8224068.44

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25024.0225100.3925112.54
12 day SMA24868.6624798.2124742.55
20 day SMA24659.6924665.8224629.7
35 day SMA24484.1624462.6824423.2
50 day SMA24084.3424063.0424031.83
100 day SMA24485.3624486.0924480.24
150 day SMA24319.4624315.9724309.68
200 day SMA24235.4424230.6924222.2
Back to top | Use Dark Theme