FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24424.41 and 25070.29

Daily Target 123901.21
Daily Target 224301.73
Daily Target 324547.093333333
Daily Target 424947.61
Daily Target 525192.97

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 17 April 2026 24702.24 (2.27%) 24150.47 24146.58 - 24792.46 0 times
Thu 16 April 2026 24154.47 (0.36%) 24135.49 24059.17 - 24259.66 0 times
Wed 15 April 2026 24066.70 (0.09%) 24060.97 23996.80 - 24127.01 0 times
Tue 14 April 2026 24044.22 (1.27%) 23953.93 23938.11 - 24087.30 0 times
Mon 13 April 2026 23742.44 (-0.26%) 23562.19 23482.01 - 23756.85 0 times
Fri 10 April 2026 23803.95 (-0.01%) 23827.54 23767.71 - 24043.59 0 times
Thu 09 April 2026 23806.99 (-1.14%) 23981.22 23673.12 - 23989.01 0 times
Wed 08 April 2026 24080.63 (5.06%) 24021.81 23875.79 - 24163.91 0 times
Tue 07 April 2026 22921.59 (-1.06%) 23181.65 22842.14 - 23397.89 0 times
Thu 02 April 2026 23168.08 (-0.56%) 22935.23 22677.92 - 23235.16 0 times
Wed 01 April 2026 23298.89 (2.73%) 23326.89 23027.04 - 23377.65 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24092.13 and 25402.58

Weekly Target 123015.12
Weekly Target 223858.68
Weekly Target 324325.57
Weekly Target 425169.13
Weekly Target 525636.02

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 17 April 2026 24702.24 (3.77%) 23562.19 23482.01 - 24792.46 0 times
Fri 10 April 2026 23803.95 (2.74%) 23181.65 22842.14 - 24163.91 0 times
Thu 02 April 2026 23168.08 (3.89%) 22213.86 22209.45 - 23377.65 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times
Fri 13 February 2026 24914.88 (0%) 24822.30 24750.47 - 24953.15 0 times
Fri 13 February 2026 24914.88 (0.78%) 24860.67 24714.89 - 25239.01 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 23690.08 and 25804.62

Monthly Target 121943
Monthly Target 223322.62
Monthly Target 324057.54
Monthly Target 425437.16
Monthly Target 526172.08

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 17 April 2026 24702.24 (8.92%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24142.01
12 day DMA 23705.85
20 day DMA 23374.48
35 day DMA 23751.79
50 day DMA 24096.58
100 day DMA 24303.57
150 day DMA 24184.48
200 day DMA 24144.38

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24212.2323967.2623873.67
12 day EMA23848.3723693.1823609.34
20 day EMA23736.1323634.4823579.77
35 day EMA23874.7723826.0523806.72
50 day EMA24153.4324131.0424130.08

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24142.0123962.3623892.86
12 day SMA23705.8523527.5723373.1
20 day SMA23374.4823311.7323283.49
35 day SMA23751.7923767.7523793.15
50 day SMA24096.5824093.3124096.41
100 day SMA24303.5724300.3624299.69
150 day SMA24184.4824179.1424178.38
200 day SMA24144.3824140.6224139.78
Back to top | Use Dark Theme