FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25261.35 and 25460.72

Daily Target 125228.12
Daily Target 225294.57
Daily Target 325427.486666667
Daily Target 425493.94
Daily Target 525626.86

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Mon 27 July 2026 25361.03 (1.04%) 25459.32 25361.03 - 25560.40 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.36%) 24830.41 24821.67 - 25099.68 0 times
Thu 23 July 2026 24763.12 (-1.56%) 24994.05 24696.59 - 25074.28 0 times
Wed 22 July 2026 25155.41 (0.58%) 25001.31 24984.27 - 25271.34 0 times
Tue 21 July 2026 25011.35 (0.66%) 24922.10 24817.34 - 25011.35 0 times
Mon 20 July 2026 24846.69 (0.06%) 24769.15 24751.13 - 24974.53 0 times
Fri 17 July 2026 24830.98 (-0.34%) 24755.09 24651.34 - 24850.75 0 times
Thu 16 July 2026 24915.49 (-0.34%) 25018.95 24696.17 - 25021.51 0 times
Wed 15 July 2026 24999.53 (-0.59%) 24970.05 24839.23 - 25055.48 0 times
Tue 14 July 2026 25147.03 (0.13%) 24932.62 24869.25 - 25204.68 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25261.35 and 25460.72

Weekly Target 125228.12
Weekly Target 225294.57
Weekly Target 325427.486666667
Weekly Target 425493.94
Weekly Target 525626.86

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Mon 27 July 2026 25361.03 (1.04%) 25459.32 25361.03 - 25560.40 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times
Fri 24 July 2026 25099.00 (1.08%) 24769.15 24696.59 - 25271.34 0 times
Fri 17 July 2026 24830.98 (-2.49%) 24963.80 24651.34 - 25204.68 0 times
Tue 07 July 2026 25465.25 (-0.45%) 25811.90 25465.12 - 25900.10 0 times
Thu 02 July 2026 25580.88 (3.69%) 24724.34 24556.78 - 25655.82 0 times
Fri 26 June 2026 24671.22 (-1.42%) 25035.93 24547.70 - 25176.21 0 times
Thu 18 June 2026 25026.80 (1.59%) 25068.37 24763.53 - 25110.28 0 times
Fri 12 June 2026 24635.30 (-0.5%) 24447.32 24043.52 - 24820.95 0 times
Fri 05 June 2026 24759.05 (-1.38%) 25083.24 24756.47 - 25362.83 0 times
Fri 29 May 2026 25104.70 (0.87%) 25359.75 24973.25 - 25394.81 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 25006.19 and 26254.95

Monthly Target 124055.4
Monthly Target 224708.21
Monthly Target 325304.156666667
Monthly Target 425956.97
Monthly Target 526552.92

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Mon 27 July 2026 25361.03 (1.46%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25095.51
12 day DMA 25028.57
20 day DMA 25076.8
35 day DMA 24933.29
50 day DMA 24855.83
100 day DMA 24382.12
150 day DMA 24565.69
200 day DMA 24406.86

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25139.7925029.1824994.27
12 day EMA25078.1825026.7725013.64
20 day EMA25038.6925004.7724994.85
35 day EMA24958.5824934.8924925.23
50 day EMA24862.9224842.624832.14

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25095.5125025.5824975.11
12 day SMA25028.5725037.2625097.17
20 day SMA25076.825045.7625035.49
35 day SMA24933.2924926.5224923.78
50 day SMA24855.8324835.6224820.41
100 day SMA24382.1224378.4324380.05
150 day SMA24565.6924556.8124548.69
200 day SMA24406.8624397.6924390.39
Back to top | Use Dark Theme