FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 24557.29 and 24902.15

Daily Target 124272.65
Daily Target 224497.06
Daily Target 324617.513333333
Daily Target 424841.92
Daily Target 524962.37

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Fri 06 February 2026 24721.46 (0.94%) 24452.15 24393.11 - 24737.97 0 times
Thu 05 February 2026 24491.06 (-0.46%) 24607.47 24272.62 - 24663.81 0 times
Wed 04 February 2026 24603.04 (-0.72%) 24845.59 24602.88 - 24877.91 0 times
Tue 03 February 2026 24780.79 (-0.07%) 24956.76 24703.62 - 25098.71 0 times
Mon 02 February 2026 24797.52 (1.05%) 24392.09 24384.21 - 24851.70 0 times
Fri 30 January 2026 24538.81 (0.94%) 24376.15 24366.39 - 24585.45 0 times
Thu 29 January 2026 24309.46 (-2.07%) 24697.38 24266.33 - 24758.73 0 times
Wed 28 January 2026 24822.79 (-0.29%) 24878.23 24707.19 - 24926.03 0 times
Tue 27 January 2026 24894.44 (-0.15%) 25008.03 24848.53 - 25020.22 0 times
Mon 26 January 2026 24933.08 (0.13%) 24890.30 24790.74 - 24985.15 0 times
Fri 23 January 2026 24900.71 (0.18%) 24819.94 24796.93 - 24930.15 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 24497.04 and 25323.13

Weekly Target 123871.51
Weekly Target 224296.48
Weekly Target 324697.596666667
Weekly Target 425122.57
Weekly Target 525523.69

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Fri 06 February 2026 24721.46 (0.74%) 24392.09 24272.62 - 25098.71 0 times
Fri 30 January 2026 24538.81 (-1.45%) 24890.30 24266.33 - 25020.22 0 times
Fri 23 January 2026 24900.71 (-1.57%) 24747.35 24349.54 - 34560.98 0 times
Fri 16 January 2026 25297.13 (0.14%) 25248.37 25198.53 - 25507.79 0 times
Fri 09 January 2026 25261.64 (2.94%) 24681.35 24639.68 - 25281.18 0 times
Fri 02 January 2026 24539.34 (0.82%) 24370.94 24253.73 - 24676.79 0 times
Tue 23 December 2025 24340.06 (0.21%) 24291.85 24203.37 - 24362.01 0 times
Fri 19 December 2025 24288.40 (0.42%) 24297.64 23923.97 - 24318.30 0 times
Fri 12 December 2025 24186.49 (0.66%) 24015.97 23985.28 - 24474.62 0 times
Fri 05 December 2025 24028.14 (0.8%) 23731.29 23433.48 - 24130.92 0 times
Fri 28 November 2025 23836.79 (3.23%) 23280.32 23139.27 - 23883.98 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24497.04 and 25323.13

Monthly Target 123871.51
Monthly Target 224296.48
Monthly Target 324697.596666667
Monthly Target 425122.57
Monthly Target 525523.69

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Fri 06 February 2026 24721.46 (0.74%) 24392.09 24272.62 - 25098.71 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times
Fri 30 May 2025 23997.48 (6.67%) 22818.18 22764.51 - 24325.97 0 times
Wed 30 April 2025 22496.98 (1.5%) 22343.41 18489.91 - 22607.32 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 24678.77
12 day DMA 24720.8
20 day DMA 25396.86
35 day DMA 24996.98
50 day DMA 24621.39
100 day DMA 24278.85
150 day DMA 24200.34
200 day DMA 23907.52

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24678.3424656.7924739.65
12 day EMA24920.2424956.3725040.94
20 day EMA25007.625037.7125095.23
35 day EMA24846.5524853.9124875.27
50 day EMA24540.4324533.0424534.75

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24678.7724642.2424605.92
12 day SMA24720.825540.7625558.43
20 day SMA25396.8625417.1625448.72
35 day SMA24996.9824984.7924974.48
50 day SMA24621.3924590.2224564.01
100 day SMA24278.8524267.624260.4
150 day SMA24200.3424191.224183.38
200 day SMA23907.5223896.6123884.97
Back to top | Use Dark Theme