SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 260.13 and 262.1

Daily Target 1259.61
Daily Target 2260.64
Daily Target 3261.58333333333
Daily Target 4262.61
Daily Target 5263.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 261.66 (0.41%) 262.03 260.56 - 262.53 0 times
Thu 11 June 2026 260.58 (-0.26%) 261.71 260.28 - 261.90 0 times
Wed 10 June 2026 261.27 (-0.55%) 262.46 260.88 - 262.81 0 times
Tue 09 June 2026 262.71 (-0.89%) 265.06 261.76 - 265.31 0 times
Mon 08 June 2026 265.06 (-0.08%) 265.51 264.88 - 266.66 0 times
Fri 05 June 2026 265.26 (-1.9%) 270.32 264.98 - 270.38 0 times
Thu 04 June 2026 270.40 (-0.37%) 271.53 269.46 - 271.56 0 times
Wed 03 June 2026 271.41 (-0.87%) 273.72 271.34 - 274.21 0 times
Tue 02 June 2026 273.78 (0.34%) 272.94 272.34 - 273.96 0 times
Mon 01 June 2026 272.86 (0.63%) 271.14 271.14 - 273.64 0 times
Fri 29 May 2026 271.14 (-0.74%) 273.16 270.81 - 273.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 257.78 and 264.16

Weekly Target 1256.49
Weekly Target 2259.07
Weekly Target 3262.86666666667
Weekly Target 4265.45
Weekly Target 5269.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 261.66 (-1.36%) 265.51 260.28 - 266.66 0 times
Fri 05 June 2026 265.26 (-2.17%) 271.14 264.98 - 274.21 0 times
Fri 29 May 2026 271.14 (-1.85%) 275.47 270.75 - 276.06 0 times
Fri 22 May 2026 276.24 (-0.84%) 278.56 275.49 - 281.82 0 times
Fri 15 May 2026 278.59 (0.22%) 277.99 277.85 - 286.74 0 times
Fri 08 May 2026 277.97 (0.08%) 280.39 274.97 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.69%) 279.66 276.53 - 281.52 0 times
Fri 01 May 2026 279.66 (1.32%) 275.63 275.63 - 281.60 0 times
Fri 24 April 2026 276.03 (1.59%) 271.71 271.49 - 276.85 0 times
Fri 17 April 2026 271.71 (0.43%) 269.67 269.67 - 275.73 0 times
Fri 10 April 2026 270.55 (-1.34%) 274.41 269.01 - 276.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 254.01 and 267.94

Monthly Target 1251.45
Monthly Target 2256.56
Monthly Target 3265.38333333333
Monthly Target 4270.49
Monthly Target 5279.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 261.66 (-3.5%) 271.14 260.28 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 262.26
12 day DMA 267.44
20 day DMA 271.38
35 day DMA 275.05
50 day DMA 274.53
100 day DMA 268.34
150 day DMA 259.42
200 day DMA 253.11

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75263.3264.66
12 day EMA266.58267.48268.74
20 day EMA269.42270.24271.26
35 day EMA271.44272.02272.69
50 day EMA273.06273.52274.05

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.26262.98264.94
12 day SMA267.44268.27269.41
20 day SMA271.38272.42273.68
35 day SMA275.05275.46275.91
50 day SMA274.53274.78275.03
100 day SMA268.34268.23268.16
150 day SMA259.42259.25259.09
200 day SMA253.11252.94252.77
Back to top | Use Dark Theme