SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 273.8 and 275.2

Daily Target 1272.73
Daily Target 2273.47
Daily Target 3274.13
Daily Target 4274.87
Daily Target 5275.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 274.21 (0.17%) 273.74 273.39 - 274.79 0 times
Tue 14 April 2026 273.74 (0.26%) 272.86 272.42 - 274.25 0 times
Mon 13 April 2026 273.03 (0.92%) 269.67 269.67 - 274.10 0 times
Fri 10 April 2026 270.55 (0.06%) 270.47 269.83 - 271.27 0 times
Thu 09 April 2026 270.38 (0.3%) 269.01 269.01 - 271.38 0 times
Wed 08 April 2026 269.58 (-1.67%) 274.12 269.03 - 274.12 0 times
Tue 07 April 2026 274.15 (-0.39%) 275.23 274.02 - 276.50 0 times
Mon 06 April 2026 275.23 (0.36%) 274.41 273.51 - 275.75 0 times
Thu 02 April 2026 274.23 (0.4%) 273.05 272.09 - 274.53 0 times
Wed 01 April 2026 273.15 (0.21%) 272.63 270.72 - 273.80 0 times
Tue 31 March 2026 272.57 (1%) 270.04 270.03 - 273.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 271.94 and 277.06

Weekly Target 1267.77
Weekly Target 2270.99
Weekly Target 3272.89
Weekly Target 4276.11
Weekly Target 5278.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 274.21 (1.35%) 269.67 269.67 - 274.79 0 times
Fri 10 April 2026 270.55 (-1.34%) 274.41 269.01 - 276.50 0 times
Thu 02 April 2026 274.23 (2.25%) 268.72 268.40 - 274.53 0 times
Fri 27 March 2026 268.20 (-1.22%) 265.48 260.06 - 268.60 0 times
Tue 17 March 2026 271.50 (-0.58%) 273.21 270.16 - 273.51 0 times
Fri 13 March 2026 273.09 (0.38%) 275.80 267.99 - 281.95 0 times
Fri 06 March 2026 272.05 (3.87%) 264.96 261.16 - 272.43 0 times
Fri 27 February 2026 261.92 (1.29%) 259.52 258.68 - 263.17 0 times
Fri 20 February 2026 258.58 (1.42%) 255.08 251.06 - 259.16 0 times
Fri 13 February 2026 254.97 (0%) 254.50 253.23 - 255.56 0 times
Fri 13 February 2026 254.97 (-0.14%) 256.06 253.23 - 259.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 271.61 and 279.1

Monthly Target 1265.75
Monthly Target 2269.98
Monthly Target 3273.24
Monthly Target 4277.47
Monthly Target 5280.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 274.21 (0.6%) 272.63 269.01 - 276.50 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 272.38
12 day DMA 272.56
20 day DMA 270.36
35 day DMA 268.2
50 day DMA 264.32
100 day DMA 254.69
150 day DMA 248.23
200 day DMA 242.55

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA273.04272.45271.8
12 day EMA271.92271.5271.09
20 day EMA270.63270.25269.88
35 day EMA267.7267.32266.94
50 day EMA264.97264.59264.22

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.38271.46271.54
12 day SMA272.56272.06271.3
20 day SMA270.36270.36270.25
35 day SMA268.2267.69267.18
50 day SMA264.32264.16263.97
100 day SMA254.69254.31253.96
150 day SMA248.23247.94247.67
200 day SMA242.55242.33242.1
Back to top | Use Dark Theme