PercentAbove MPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTH are 47.12 and 47.74

Daily Target 147.01
Daily Target 247.22
Daily Target 347.626666666667
Daily Target 447.84
Daily Target 548.25

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 47.44 (1.07%) 48.03 47.41 - 48.03 0 times
Tue 14 April 2026 46.94 (2.51%) 48.15 46.90 - 48.15 0 times
Mon 13 April 2026 45.79 (-3.15%) 46.96 45.79 - 46.96 0 times
Fri 10 April 2026 47.28 (-5.38%) 48.18 47.27 - 48.18 0 times
Thu 09 April 2026 49.97 (-2.21%) 51.22 49.97 - 51.22 0 times
Wed 08 April 2026 51.10 (-1.56%) 51.42 51.10 - 51.42 0 times
Tue 07 April 2026 51.91 (0.17%) 52.04 51.91 - 52.06 0 times
Mon 06 April 2026 51.82 (-6.17%) 52.47 51.72 - 52.47 0 times
Thu 02 April 2026 55.23 (-3.88%) 56.41 55.23 - 56.41 0 times
Wed 01 April 2026 57.46 (1.75%) 57.29 56.45 - 57.46 0 times
Tue 31 March 2026 56.47 (-4.17%) 57.29 56.45 - 57.29 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTH are 46.62 and 48.98

Weekly Target 144.77
Weekly Target 246.1
Weekly Target 347.126666666667
Weekly Target 448.46
Weekly Target 549.49

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 47.44 (0.34%) 46.96 45.79 - 48.15 0 times
Fri 10 April 2026 47.28 (-14.39%) 52.47 47.27 - 52.47 0 times
Thu 02 April 2026 55.23 (-5.7%) 59.49 55.23 - 59.49 0 times
Fri 27 March 2026 58.57 (-2.89%) 58.36 57.14 - 60.48 0 times
Fri 20 March 2026 60.31 (1.79%) 60.42 59.21 - 62.16 0 times
Fri 13 March 2026 59.25 (-0.32%) 62.76 59.25 - 63.59 0 times
Fri 06 March 2026 59.44 (-4.48%) 61.74 59.42 - 63.10 0 times
Fri 27 February 2026 62.23 (-5.75%) 65.15 61.64 - 65.15 0 times
Fri 20 February 2026 66.03 (0.46%) 65.51 62.23 - 66.60 0 times
Fri 13 February 2026 65.73 (0%) 66.06 65.66 - 66.06 0 times
Fri 13 February 2026 65.73 (5.39%) 63.30 62.56 - 66.06 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTH are 40.78 and 52.45

Monthly Target 138.56
Monthly Target 243
Monthly Target 350.23
Monthly Target 454.67
Monthly Target 561.9

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 15 April 2026 47.44 (-15.99%) 57.29 45.79 - 57.46 0 times
Tue 31 March 2026 56.47 (-9.26%) 61.74 56.45 - 63.59 0 times
Fri 27 February 2026 62.23 (9.19%) 57.84 57.38 - 66.60 0 times
Fri 30 January 2026 56.99 (1.06%) 60.22 56.90 - 62.44 0 times
Wed 31 December 2025 56.39 (2.94%) 55.16 46.86 - 58.34 0 times
Fri 28 November 2025 54.78 (-9.18%) 59.08 51.69 - 61.75 0 times
Fri 31 October 2025 60.32 (4.02%) 58.05 57.89 - 62.23 0 times
Tue 30 September 2025 57.99 (30.96%) 48.15 47.13 - 60.82 0 times
Fri 29 August 2025 44.28 (-15.4%) 54.29 44.27 - 57.83 0 times
Thu 31 July 2025 52.34 (32.07%) 39.67 39.32 - 52.38 0 times
Mon 30 June 2025 39.63 (28.54%) 34.11 31.39 - 44.38 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTH

DMA (daily moving average) of Percent Above MPTH

DMA period DMA value
5 day DMA 47.48
12 day DMA 51.7
20 day DMA 54.67
35 day DMA 57.66
50 day DMA 59.37
100 day DMA 58.02
150 day DMA 58.36
200 day DMA 56.83

EMA (exponential moving average) of Percent Above MPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9948.2648.92
12 day EMA50.9351.5752.41
20 day EMA53.353.9254.65
35 day EMA55.956.456.96
50 day EMA58.158.5359

SMA (simple moving average) of Percent Above MPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4848.2249.21
12 day SMA51.752.6253.7
20 day SMA54.6755.2855.89
35 day SMA57.6658.1558.69
50 day SMA59.3759.5759.77
100 day SMA58.0258.1458.26
150 day SMA58.3658.4358.5
200 day SMA56.8356.856.77
Back to top | Use Dark Theme