DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 519.3 and 527.36 | Daily Target 1 | 512.64 | | Daily Target 2 | 517.89 | | Daily Target 3 | 520.7 | | Daily Target 4 | 525.95 | | Daily Target 5 | 528.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.14 (1.06%) |
518.27 |
515.45 - 523.51 |
1.0256 times |
Tue 02 September 2025 |
517.63 (-0.54%) |
511.28 |
504.37 - 518.41 |
1.1049 times |
Fri 29 August 2025 |
520.45 (0%) |
521.02 |
519.15 - 524.89 |
0.8504 times |
Fri 29 August 2025 |
520.45 (-0.16%) |
521.02 |
519.15 - 524.89 |
0.8504 times |
Thu 28 August 2025 |
521.29 (0.38%) |
521.75 |
517.67 - 522.48 |
0.8885 times |
Wed 27 August 2025 |
519.33 (0%) |
518.05 |
514.37 - 520.22 |
1.1162 times |
Tue 26 August 2025 |
519.31 (0.28%) |
517.03 |
515.66 - 521.67 |
1.0945 times |
Mon 25 August 2025 |
517.85 (0.66%) |
514.62 |
514.62 - 519.89 |
0.9427 times |
Fri 22 August 2025 |
514.45 (4%) |
496.24 |
496.24 - 515.46 |
1.316 times |
Thu 21 August 2025 |
494.67 (0.37%) |
492.03 |
489.11 - 495.82 |
0.8108 times |
Wed 20 August 2025 |
492.85 (-1.09%) |
497.90 |
492.03 - 498.40 |
0.7852 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 513.76 and 532.9 | Weekly Target 1 | 497.87 | | Weekly Target 2 | 510.5 | | Weekly Target 3 | 517.00666666667 | | Weekly Target 4 | 529.64 | | Weekly Target 5 | 536.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.14 (0.52%) |
511.28 |
504.37 - 523.51 |
0.3787 times |
Fri 29 August 2025 |
520.45 (0%) |
521.02 |
519.15 - 524.89 |
0.1511 times |
Fri 29 August 2025 |
520.45 (1.17%) |
514.62 |
514.37 - 524.89 |
0.8695 times |
Fri 22 August 2025 |
514.45 (2.48%) |
501.15 |
489.11 - 515.46 |
0.8728 times |
Fri 15 August 2025 |
502.01 (2.57%) |
491.02 |
481.30 - 512.73 |
1.0666 times |
Fri 08 August 2025 |
489.43 (2.53%) |
478.15 |
472.93 - 492.72 |
0.7112 times |
Fri 01 August 2025 |
477.34 (-8.32%) |
520.09 |
472.96 - 520.09 |
1.7241 times |
Fri 25 July 2025 |
520.68 (3.07%) |
522.95 |
509.41 - 535.51 |
1.8158 times |
Wed 16 July 2025 |
505.16 (-4.39%) |
526.85 |
497.99 - 526.85 |
0.7493 times |
Fri 11 July 2025 |
528.38 (1.74%) |
515.34 |
507.43 - 539.65 |
1.6609 times |
Thu 03 July 2025 |
519.33 (4.64%) |
496.06 |
490.90 - 522.42 |
1.2767 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 513.76 and 532.9 | Monthly Target 1 | 497.87 | | Monthly Target 2 | 510.5 | | Monthly Target 3 | 517.00666666667 | | Monthly Target 4 | 529.64 | | Monthly Target 5 | 536.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
523.14 (0.52%) |
511.28 |
504.37 - 523.51 |
0.0711 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.7365 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.2556 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.3961 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.3815 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.2466 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.0889 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.0379 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.9294 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.8564 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.7275 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 520.59 | | 12 day DMA | 513.31 | | 20 day DMA | 506.13 | | 35 day DMA | 505.6 | | 50 day DMA | 504.95 | | 100 day DMA | 472.85 | | 150 day DMA | 467.58 | | 200 day DMA | 479.04 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.93 | 518.32 | 518.66 | | 12 day EMA | 514.66 | 513.12 | 512.3 | | 20 day EMA | 510.35 | 509 | 508.09 | | 35 day EMA | 506.58 | 505.6 | 504.89 | | 50 day EMA | 503.84 | 503.05 | 502.45 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.59 | 519.83 | 520.17 | | 12 day SMA | 513.31 | 511.11 | 509.81 | | 20 day SMA | 506.13 | 503.84 | 501.97 | | 35 day SMA | 505.6 | 505.75 | 506.26 | | 50 day SMA | 504.95 | 504.01 | 503.18 | | 100 day SMA | 472.85 | 471.65 | 470.97 | | 150 day SMA | 467.58 | 467.18 | 466.81 | | 200 day SMA | 479.04 | 479.11 | 479.19 |
|
|
