DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 517.2 and 520.88 | Daily Target 1 | 516.48 | | Daily Target 2 | 517.91 | | Daily Target 3 | 520.16333333333 | | Daily Target 4 | 521.59 | | Daily Target 5 | 523.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
519.33 (-0.15%) |
519.47 |
518.74 - 522.42 |
0.6663 times |
Wed 02 July 2025 |
520.12 (3.49%) |
504.48 |
504.48 - 521.94 |
1.4624 times |
Tue 01 July 2025 |
502.59 (2.36%) |
490.90 |
490.90 - 505.10 |
1.0686 times |
Mon 30 June 2025 |
491.00 (-1.07%) |
496.06 |
490.90 - 497.38 |
0.926 times |
Fri 27 June 2025 |
496.30 (-0.68%) |
499.45 |
493.06 - 499.45 |
1.1522 times |
Thu 26 June 2025 |
499.68 (4.38%) |
489.71 |
489.71 - 502.84 |
1.1261 times |
Wed 25 June 2025 |
478.70 (-0.61%) |
482.06 |
475.79 - 482.10 |
0.5451 times |
Tue 24 June 2025 |
481.63 (1.71%) |
474.86 |
474.66 - 482.95 |
0.8091 times |
Mon 23 June 2025 |
473.52 (1.34%) |
466.64 |
464.15 - 474.36 |
0.8769 times |
Fri 20 June 2025 |
467.27 (-1.85%) |
477.04 |
465.52 - 479.93 |
1.3673 times |
Wed 18 June 2025 |
476.10 (-0.04%) |
475.01 |
475.01 - 482.63 |
0.859 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 505.12 and 536.64 | Weekly Target 1 | 479.36 | | Weekly Target 2 | 499.35 | | Weekly Target 3 | 510.88333333333 | | Weekly Target 4 | 530.87 | | Weekly Target 5 | 542.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
519.33 (4.64%) |
496.06 |
490.90 - 522.42 |
0.9149 times |
Fri 27 June 2025 |
496.30 (6.21%) |
466.64 |
464.15 - 502.84 |
1.0005 times |
Fri 20 June 2025 |
467.27 (-0.84%) |
475.73 |
465.52 - 482.63 |
0.8283 times |
Fri 13 June 2025 |
471.24 (-0.82%) |
475.77 |
461.96 - 484.74 |
1.2054 times |
Fri 06 June 2025 |
475.16 (7.81%) |
448.29 |
448.29 - 480.59 |
2.0891 times |
Fri 30 May 2025 |
440.73 (-0.73%) |
444.54 |
434.18 - 452.14 |
1.2626 times |
Fri 23 May 2025 |
443.96 (-0.58%) |
441.26 |
431.96 - 451.42 |
1.1436 times |
Fri 16 May 2025 |
446.57 (-1.82%) |
456.98 |
437.55 - 460.30 |
0.7584 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
460.30 |
452.99 - 462.69 |
0.5073 times |
Mon 12 May 2025 |
455.33 (3.71%) |
460.30 |
452.99 - 462.69 |
0.2899 times |
Fri 09 May 2025 |
439.03 (-2.32%) |
448.12 |
431.26 - 448.12 |
0.9487 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 505.12 and 536.64 | Monthly Target 1 | 479.36 | | Monthly Target 2 | 499.35 | | Monthly Target 3 | 510.88333333333 | | Monthly Target 4 | 530.87 | | Monthly Target 5 | 542.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
519.33 (5.77%) |
490.90 |
490.90 - 522.42 |
0.1877 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.41 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.3952 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.259 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.0998 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.0482 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.9387 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.8649 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.7348 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.0617 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
0.8359 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 505.87 | | 12 day DMA | 490.21 | | 20 day DMA | 483.72 | | 35 day DMA | 468.93 | | 50 day DMA | 460.7 | | 100 day DMA | 452.67 | | 150 day DMA | 467.83 | | 200 day DMA | 476.08 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.1 | 502.48 | 493.66 | | 12 day EMA | 494.82 | 490.37 | 484.96 | | 20 day EMA | 485.32 | 481.74 | 477.7 | | 35 day EMA | 472.4 | 469.64 | 466.67 | | 50 day EMA | 460.41 | 458.01 | 455.48 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.87 | 501.94 | 493.65 | | 12 day SMA | 490.21 | 486.2 | 482.08 | | 20 day SMA | 483.72 | 481.29 | 478.59 | | 35 day SMA | 468.93 | 467.09 | 465.24 | | 50 day SMA | 460.7 | 458.39 | 455.8 | | 100 day SMA | 452.67 | 452.02 | 451.32 | | 150 day SMA | 467.83 | 467.86 | 467.96 | | 200 day SMA | 476.08 | 475.93 | 475.75 |
|
|
