DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 511.6 and 529.81 | Daily Target 1 | 507.96 | | Daily Target 2 | 515.23 | | Daily Target 3 | 526.17333333333 | | Daily Target 4 | 533.44 | | Daily Target 5 | 544.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.49 (-0.75%) |
525.92 |
518.91 - 537.12 |
0.9545 times |
Tue 16 September 2025 |
526.45 (0.51%) |
527.61 |
523.31 - 531.48 |
1.0706 times |
Mon 15 September 2025 |
523.80 (1.18%) |
517.81 |
515.41 - 524.50 |
1.0262 times |
Fri 12 September 2025 |
517.71 (-1.97%) |
525.63 |
515.04 - 525.63 |
1.0748 times |
Thu 11 September 2025 |
528.10 (1.99%) |
517.93 |
517.42 - 529.80 |
1.1287 times |
Wed 10 September 2025 |
517.80 (1.4%) |
512.39 |
512.39 - 521.28 |
1.058 times |
Tue 09 September 2025 |
510.64 (-3.86%) |
526.64 |
510.49 - 530.44 |
1.1463 times |
Mon 08 September 2025 |
531.13 (-0.26%) |
534.16 |
524.65 - 534.16 |
0.8655 times |
Fri 05 September 2025 |
532.54 (1.53%) |
527.15 |
524.68 - 537.72 |
0.9295 times |
Thu 04 September 2025 |
524.54 (0.27%) |
522.31 |
513.80 - 524.72 |
0.7458 times |
Wed 03 September 2025 |
523.14 (1.06%) |
518.27 |
515.45 - 523.51 |
0.7854 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 518.95 and 540.66 | Weekly Target 1 | 503.3 | | Weekly Target 2 | 512.89 | | Weekly Target 3 | 525.00666666667 | | Weekly Target 4 | 534.6 | | Weekly Target 5 | 546.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.49 (0.92%) |
517.81 |
515.41 - 537.12 |
0.7146 times |
Fri 12 September 2025 |
517.71 (-2.78%) |
534.16 |
510.49 - 534.16 |
1.2349 times |
Fri 05 September 2025 |
532.54 (2.32%) |
511.28 |
504.37 - 537.72 |
0.7744 times |
Fri 29 August 2025 |
520.45 (0%) |
521.02 |
519.15 - 524.89 |
0.1525 times |
Fri 29 August 2025 |
520.45 (1.17%) |
514.62 |
514.37 - 524.89 |
0.8774 times |
Fri 22 August 2025 |
514.45 (2.48%) |
501.15 |
489.11 - 515.46 |
0.8807 times |
Fri 15 August 2025 |
502.01 (2.57%) |
491.02 |
481.30 - 512.73 |
1.0762 times |
Fri 08 August 2025 |
489.43 (2.53%) |
478.15 |
472.93 - 492.72 |
0.7177 times |
Fri 01 August 2025 |
477.34 (-8.32%) |
520.09 |
472.96 - 520.09 |
1.7396 times |
Fri 25 July 2025 |
520.68 (3.07%) |
522.95 |
509.41 - 535.51 |
1.8321 times |
Wed 16 July 2025 |
505.16 (-4.39%) |
526.85 |
497.99 - 526.85 |
0.756 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 513.43 and 546.78 | Monthly Target 1 | 488.18 | | Monthly Target 2 | 505.33 | | Monthly Target 3 | 521.52666666667 | | Monthly Target 4 | 538.68 | | Monthly Target 5 | 554.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
522.49 (0.39%) |
511.28 |
504.37 - 537.72 |
0.4856 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.7058 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.2032 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.3378 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.3238 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.1945 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.0435 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
0.9945 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.8906 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.8206 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.6972 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 523.71 | | 12 day DMA | 523 | | 20 day DMA | 520.19 | | 35 day DMA | 507.57 | | 50 day DMA | 511.05 | | 100 day DMA | 485.87 | | 150 day DMA | 472.13 | | 200 day DMA | 478.63 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.18 | 523.53 | 522.07 | | 12 day EMA | 521.58 | 521.42 | 520.51 | | 20 day EMA | 518.73 | 518.33 | 517.48 | | 35 day EMA | 516.13 | 515.76 | 515.13 | | 50 day EMA | 511.87 | 511.44 | 510.83 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.71 | 522.77 | 519.61 | | 12 day SMA | 523 | 522.83 | 522.33 | | 20 day SMA | 520.19 | 518.71 | 517.3 | | 35 day SMA | 507.57 | 507.04 | 506.63 | | 50 day SMA | 511.05 | 510.99 | 510.86 | | 100 day SMA | 485.87 | 484.69 | 483.33 | | 150 day SMA | 472.13 | 471.67 | 471.17 | | 200 day SMA | 478.63 | 478.64 | 478.68 |
|
|
