DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 518.69 and 528.44 | Daily Target 1 | 511.63 | | Daily Target 2 | 516 | | Daily Target 3 | 521.37666666667 | | Daily Target 4 | 525.75 | | Daily Target 5 | 531.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
520.38 (0.6%) |
518.21 |
517.00 - 526.75 |
0.9498 times |
Tue 19 November 2024 |
517.27 (0.54%) |
509.95 |
508.51 - 517.87 |
0.8319 times |
Mon 18 November 2024 |
514.47 (1.23%) |
509.38 |
507.87 - 514.76 |
0.842 times |
Fri 15 November 2024 |
508.21 (-0%) |
512.55 |
506.77 - 516.95 |
1.2372 times |
Thu 14 November 2024 |
508.23 (-1.55%) |
516.39 |
506.03 - 519.39 |
0.8946 times |
Wed 13 November 2024 |
516.23 (-1.46%) |
523.58 |
515.65 - 524.81 |
0.9362 times |
Tue 12 November 2024 |
523.86 (-2.73%) |
536.70 |
518.29 - 536.70 |
1.1645 times |
Mon 11 November 2024 |
538.59 (-1.37%) |
546.84 |
538.35 - 546.84 |
0.8954 times |
Fri 08 November 2024 |
546.08 (-2.15%) |
547.47 |
540.65 - 548.74 |
1.0361 times |
Thu 07 November 2024 |
558.06 (-0.47%) |
567.48 |
556.69 - 568.04 |
1.2123 times |
Wed 06 November 2024 |
560.67 (7.85%) |
535.54 |
535.54 - 565.62 |
2.0825 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 514.13 and 533.01 | Weekly Target 1 | 499.45 | | Weekly Target 2 | 509.92 | | Weekly Target 3 | 518.33333333333 | | Weekly Target 4 | 528.8 | | Weekly Target 5 | 537.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
520.38 (2.39%) |
509.38 |
507.87 - 526.75 |
0.6055 times |
Fri 15 November 2024 |
508.21 (-6.93%) |
546.84 |
506.03 - 546.84 |
1.1835 times |
Fri 08 November 2024 |
546.08 (6.76%) |
511.42 |
509.88 - 568.04 |
1.4902 times |
Fri 01 November 2024 |
511.48 (-0.55%) |
515.91 |
503.47 - 528.75 |
0.8548 times |
Fri 25 October 2024 |
514.33 (-4.94%) |
541.59 |
514.02 - 545.64 |
0.8293 times |
Fri 18 October 2024 |
541.06 (0.66%) |
526.76 |
524.42 - 546.08 |
0.8405 times |
Fri 11 October 2024 |
537.50 (0.42%) |
533.70 |
516.44 - 540.35 |
0.7773 times |
Fri 04 October 2024 |
535.23 (-0.69%) |
538.02 |
525.46 - 544.90 |
0.8294 times |
Fri 27 September 2024 |
538.94 (8.12%) |
501.43 |
499.23 - 547.98 |
1.3148 times |
Fri 20 September 2024 |
498.48 (3.65%) |
482.97 |
478.80 - 506.54 |
1.2747 times |
Fri 13 September 2024 |
480.92 (5.41%) |
459.45 |
446.45 - 485.98 |
1.2951 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 513.21 and 575.22 | Monthly Target 1 | 469.47 | | Monthly Target 2 | 494.93 | | Monthly Target 3 | 531.48333333333 | | Monthly Target 4 | 556.94 | | Monthly Target 5 | 593.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
520.38 (2.99%) |
508.62 |
506.03 - 568.04 |
0.8669 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.9461 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.367 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
1.0762 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.9544 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.9197 times |
Fri 31 May 2024 |
576.25 (4.55%) |
551.58 |
544.89 - 587.29 |
0.7979 times |
Tue 30 April 2024 |
551.19 (-6.72%) |
593.55 |
545.40 - 618.70 |
1.1596 times |
Thu 28 March 2024 |
590.89 (10.87%) |
533.48 |
517.63 - 592.38 |
1.0245 times |
Thu 29 February 2024 |
532.96 (1.7%) |
524.96 |
496.38 - 536.21 |
0.8877 times |
Wed 31 January 2024 |
524.05 (-0.76%) |
524.73 |
487.06 - 536.28 |
1.0599 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 513.71 | | 12 day DMA | 527.66 | | 20 day DMA | 522.9 | | 35 day DMA | 526.76 | | 50 day DMA | 521.68 | | 100 day DMA | 514.4 | | 150 day DMA | 527.79 | | 200 day DMA | 534.64 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.93 | 516.7 | 516.42 | | 12 day EMA | 521.27 | 521.43 | 522.19 | | 20 day EMA | 522.37 | 522.58 | 523.14 | | 35 day EMA | 519.28 | 519.22 | 519.34 | | 50 day EMA | 515.85 | 515.67 | 515.6 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.71 | 512.88 | 514.2 | | 12 day SMA | 527.66 | 527.09 | 526.61 | | 20 day SMA | 522.9 | 522.92 | 523.54 | | 35 day SMA | 526.76 | 527.22 | 527.8 | | 50 day SMA | 521.68 | 520.5 | 519.28 | | 100 day SMA | 514.4 | 514.67 | 514.87 | | 150 day SMA | 527.79 | 528.25 | 528.72 | | 200 day SMA | 534.64 | 534.6 | 534.63 |
|
|
