DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 442.06 and 452.22 | Daily Target 1 | 433.78 | | Daily Target 2 | 440.18 | | Daily Target 3 | 443.94333333333 | | Daily Target 4 | 450.34 | | Daily Target 5 | 454.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.57 (-0.06%) |
446.47 |
437.55 - 447.71 |
0.8747 times |
Thu 15 May 2025 |
446.82 (-1.09%) |
446.30 |
440.20 - 447.16 |
0.6974 times |
Wed 14 May 2025 |
451.75 (-0.69%) |
454.41 |
450.23 - 455.26 |
0.8178 times |
Tue 13 May 2025 |
454.87 (0%) |
456.98 |
454.70 - 460.30 |
0.9599 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
456.98 |
454.70 - 460.30 |
0.9599 times |
Mon 12 May 2025 |
455.33 (0%) |
460.30 |
452.99 - 462.69 |
1.2806 times |
Mon 12 May 2025 |
455.33 (3.71%) |
460.30 |
452.99 - 462.69 |
1.2806 times |
Fri 09 May 2025 |
439.03 (0.59%) |
437.06 |
433.78 - 439.71 |
0.9313 times |
Thu 08 May 2025 |
436.44 (0.38%) |
434.99 |
432.03 - 441.70 |
1.4187 times |
Wed 07 May 2025 |
434.78 (-1.61%) |
442.71 |
431.26 - 442.71 |
0.779 times |
Tue 06 May 2025 |
441.89 (-0.37%) |
440.63 |
440.40 - 447.23 |
0.5432 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 430.69 and 453.44 | Weekly Target 1 | 425.39 | | Weekly Target 2 | 435.98 | | Weekly Target 3 | 448.14 | | Weekly Target 4 | 458.73 | | Weekly Target 5 | 470.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.57 (-1.82%) |
456.98 |
437.55 - 460.30 |
0.8818 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
460.30 |
452.99 - 462.69 |
0.5898 times |
Mon 12 May 2025 |
455.33 (3.71%) |
460.30 |
452.99 - 462.69 |
0.3371 times |
Fri 09 May 2025 |
439.03 (-2.32%) |
448.12 |
431.26 - 448.12 |
1.103 times |
Fri 02 May 2025 |
449.44 (3.61%) |
434.23 |
418.63 - 452.78 |
1.0289 times |
Fri 25 April 2025 |
433.77 (7.84%) |
398.57 |
386.22 - 436.24 |
0.8582 times |
Tue 15 April 2025 |
402.23 (-0.27%) |
405.86 |
400.71 - 413.30 |
0.416 times |
Fri 11 April 2025 |
403.32 (9.2%) |
356.13 |
350.83 - 419.34 |
2.1734 times |
Fri 04 April 2025 |
369.34 (-17.22%) |
438.72 |
357.53 - 450.49 |
1.7753 times |
Fri 28 March 2025 |
446.18 (-1.95%) |
458.32 |
445.51 - 482.30 |
0.8367 times |
Fri 21 March 2025 |
455.04 (-0.71%) |
458.34 |
448.36 - 470.99 |
1.4359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 438.92 and 470.35 | Monthly Target 1 | 415.41 | | Monthly Target 2 | 430.99 | | Monthly Target 3 | 446.84 | | Monthly Target 4 | 462.42 | | Monthly Target 5 | 478.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
446.57 (3.07%) |
434.13 |
431.26 - 462.69 |
0.812 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.3475 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.1771 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.1219 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
1.0047 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.9257 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.7865 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.1364 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
0.8947 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.7934 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.7646 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 450.98 | | 12 day DMA | 446.77 | | 20 day DMA | 441.31 | | 35 day DMA | 428.9 | | 50 day DMA | 435.93 | | 100 day DMA | 455.14 | | 150 day DMA | 474.86 | | 200 day DMA | 485.51 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.92 | 450.09 | 451.72 | | 12 day EMA | 445.85 | 445.72 | 445.52 | | 20 day EMA | 441.53 | 441 | 440.39 | | 35 day EMA | 441.59 | 441.3 | 440.98 | | 50 day EMA | 439.56 | 439.27 | 438.96 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.98 | 452.73 | 454.43 | | 12 day SMA | 446.77 | 447.01 | 446.13 | | 20 day SMA | 441.31 | 438.53 | 436.3 | | 35 day SMA | 428.9 | 429.54 | 429.78 | | 50 day SMA | 435.93 | 436.24 | 436.58 | | 100 day SMA | 455.14 | 456.06 | 457.05 | | 150 day SMA | 474.86 | 475.23 | 475.6 | | 200 day SMA | 485.51 | 485.98 | 486.44 |
|
|
