DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 608.51 and 619.21 | Daily Target 1 | 599.7 | | Daily Target 2 | 606.61 | | Daily Target 3 | 610.4 | | Daily Target 4 | 617.31 | | Daily Target 5 | 621.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
613.52 (2.74%) |
603.50 |
603.49 - 614.19 |
0.9776 times |
Fri 19 December 2025 |
597.13 (1.54%) |
587.30 |
587.23 - 598.99 |
1.328 times |
Thu 18 December 2025 |
588.10 (0.01%) |
588.82 |
583.99 - 594.56 |
0.9211 times |
Wed 17 December 2025 |
588.04 (0.39%) |
583.09 |
582.31 - 590.19 |
0.8545 times |
Tue 16 December 2025 |
585.73 (0.34%) |
582.78 |
578.66 - 587.99 |
0.8763 times |
Mon 15 December 2025 |
583.72 (-0.57%) |
594.06 |
579.51 - 594.19 |
1.04 times |
Fri 12 December 2025 |
587.05 (-1.31%) |
598.24 |
582.70 - 599.53 |
1.0926 times |
Thu 11 December 2025 |
594.82 (2.67%) |
579.79 |
579.44 - 597.33 |
1.1755 times |
Wed 10 December 2025 |
579.34 (3.59%) |
560.04 |
560.04 - 580.56 |
1.0137 times |
Tue 09 December 2025 |
559.26 (-0.6%) |
554.94 |
554.81 - 563.41 |
0.7207 times |
Mon 08 December 2025 |
562.66 (-0.13%) |
563.56 |
561.18 - 567.13 |
0.8437 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 608.51 and 619.21 | Weekly Target 1 | 599.7 | | Weekly Target 2 | 606.61 | | Weekly Target 3 | 610.4 | | Weekly Target 4 | 617.31 | | Weekly Target 5 | 621.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
613.52 (2.74%) |
603.50 |
603.49 - 614.19 |
0.2258 times |
Fri 19 December 2025 |
597.13 (1.72%) |
594.06 |
578.66 - 598.99 |
1.1593 times |
Fri 12 December 2025 |
587.05 (4.2%) |
563.56 |
554.81 - 599.53 |
1.1192 times |
Fri 05 December 2025 |
563.41 (2.23%) |
550.03 |
548.15 - 572.56 |
1.142 times |
Fri 28 November 2025 |
551.13 (7.03%) |
515.72 |
514.53 - 552.40 |
0.7764 times |
Fri 21 November 2025 |
514.95 (0.84%) |
509.18 |
501.70 - 527.00 |
1.4438 times |
Fri 14 November 2025 |
510.67 (1.2%) |
507.58 |
498.62 - 529.93 |
1.114 times |
Fri 07 November 2025 |
504.60 (-3.99%) |
507.03 |
496.39 - 511.52 |
1.0825 times |
Fri 31 October 2025 |
525.58 (0%) |
524.58 |
521.33 - 531.35 |
0.3451 times |
Fri 31 October 2025 |
525.58 (1.77%) |
518.41 |
515.63 - 548.35 |
1.5919 times |
Fri 24 October 2025 |
516.42 (3.28%) |
512.69 |
502.71 - 520.06 |
2.0004 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 580.84 and 646.88 | Monthly Target 1 | 525.91 | | Monthly Target 2 | 569.72 | | Monthly Target 3 | 591.95333333333 | | Monthly Target 4 | 635.76 | | Monthly Target 5 | 657.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
613.52 (11.32%) |
550.03 |
548.15 - 614.19 |
0.5829 times |
Fri 28 November 2025 |
551.13 (4.86%) |
507.03 |
496.39 - 552.40 |
0.7061 times |
Fri 31 October 2025 |
525.58 (7.56%) |
488.02 |
487.34 - 548.35 |
1.404 times |
Tue 30 September 2025 |
488.66 (-6.11%) |
511.28 |
465.37 - 537.72 |
1.0527 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.6483 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.1052 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.2289 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.216 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.0973 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
0.9585 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
0.9136 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 594.5 | | 12 day DMA | 583.57 | | 20 day DMA | 569.84 | | 35 day DMA | 544.19 | | 50 day DMA | 536.19 | | 100 day DMA | 520.72 | | 150 day DMA | 508.67 | | 200 day DMA | 490.69 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.48 | 589.46 | 585.63 | | 12 day EMA | 584.17 | 578.83 | 575.5 | | 20 day EMA | 571.65 | 567.24 | 564.1 | | 35 day EMA | 556.28 | 552.91 | 550.31 | | 50 day EMA | 539.74 | 536.73 | 534.27 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.5 | 588.54 | 586.53 | | 12 day SMA | 583.57 | 579.54 | 577.19 | | 20 day SMA | 569.84 | 564.91 | 560.27 | | 35 day SMA | 544.19 | 541.68 | 539.63 | | 50 day SMA | 536.19 | 533.88 | 532.39 | | 100 day SMA | 520.72 | 519.42 | 518.49 | | 150 day SMA | 508.67 | 507.61 | 506.67 | | 200 day SMA | 490.69 | 489.94 | 489.27 |
|
|
