Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 818.9 and 853.81
| Daily Target 1 | 811.93 |
| Daily Target 2 | 825.87 |
| Daily Target 3 | 846.83666666667 |
| Daily Target 4 | 860.78 |
| Daily Target 5 | 881.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 1.3089 times | Fri 21 August 2026 | 836.80 (4.72%) | 803.30 | 803.30 - 848.69 | 1.4322 times | Thu 20 August 2026 | 799.08 (-0.95%) | 797.97 | 785.39 - 802.75 | 1.2538 times | Wed 19 August 2026 | 806.78 (-1.48%) | 835.65 | 784.89 - 838.71 | 1.6155 times | Tue 18 August 2026 | 818.88 (-2.95%) | 836.84 | 815.09 - 836.84 | 0.7367 times | Mon 17 August 2026 | 843.75 (1.98%) | 826.75 | 820.86 - 845.35 | 0.798 times | Fri 14 August 2026 | 827.33 (-0.79%) | 834.08 | 826.02 - 839.42 | 0.553 times | Thu 13 August 2026 | 833.94 (-1.74%) | 844.80 | 832.28 - 848.67 | 0.6651 times | Wed 12 August 2026 | 848.68 (-0.09%) | 851.71 | 841.82 - 857.43 | 0.7871 times | Tue 11 August 2026 | 849.46 (-1.36%) | 861.49 | 846.85 - 868.09 | 0.8498 times | Mon 10 August 2026 | 861.16 (1.25%) | 850.85 | 849.97 - 866.20 | 0.8654 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 818.9 and 853.81
| Weekly Target 1 | 811.93 |
| Weekly Target 2 | 825.87 |
| Weekly Target 3 | 846.83666666667 |
| Weekly Target 4 | 860.78 |
| Weekly Target 5 | 881.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 0.2951 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3158 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8388 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.0393 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.5047 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.4787 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.7577 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.1709 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4372 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.1616 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 805.21 and 902.71
| Monthly Target 1 | 728.67 |
| Monthly Target 2 | 784.24 |
| Monthly Target 3 | 826.16666666667 |
| Monthly Target 4 | 881.74 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (6.65%) | 781.07 | 770.59 - 868.09 | 0.7062 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2096 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0603 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8714 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9964 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.005 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1479 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2171 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9014 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8846 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 820.27 |
| 12 day DMA | 834.68 |
| 20 day DMA | 824.23 |
| 35 day DMA | 792.88 |
| 50 day DMA | 796.38 |
| 100 day DMA | 779.71 |
| 150 day DMA | 749.56 |
| 200 day DMA | 704.48 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.43 | 822.73 | 815.69 |
| 12 day EMA | 826.15 | 823.67 | 821.28 |
| 20 day EMA | 820.21 | 818.15 | 816.19 |
| 35 day EMA | 814.38 | 812.88 | 811.47 |
| 50 day EMA | 802.94 | 801.44 | 800 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.27 | 821.06 | 819.16 |
| 12 day SMA | 834.68 | 834.57 | 835.74 |
| 20 day SMA | 824.23 | 821.23 | 818.29 |
| 35 day SMA | 792.88 | 789.53 | 786.93 |
| 50 day SMA | 796.38 | 796.19 | 795.97 |
| 100 day SMA | 779.71 | 777.58 | 775.48 |
| 150 day SMA | 749.56 | 748.43 | 747.28 |
| 200 day SMA | 704.48 | 702.98 | 701.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.