DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 525.06 and 535.88 | Daily Target 1 | 516.54 | | Daily Target 2 | 522.75 | | Daily Target 3 | 527.35666666667 | | Daily Target 4 | 533.57 | | Daily Target 5 | 538.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
528.97 (1.3%) |
523.02 |
521.14 - 531.96 |
0.779 times |
Thu 25 July 2024 |
522.19 (1.92%) |
512.49 |
512.39 - 527.46 |
1.0911 times |
Wed 24 July 2024 |
512.36 (-2.88%) |
527.41 |
512.04 - 528.96 |
1.1508 times |
Tue 23 July 2024 |
527.57 (-0.7%) |
530.17 |
517.60 - 530.17 |
1.4051 times |
Mon 22 July 2024 |
531.31 (0.08%) |
530.74 |
525.70 - 531.84 |
0.8724 times |
Fri 19 July 2024 |
530.86 (-0.82%) |
535.11 |
529.02 - 535.44 |
0.7914 times |
Thu 18 July 2024 |
535.25 (-2.15%) |
545.48 |
532.56 - 546.68 |
1.0715 times |
Wed 17 July 2024 |
547.02 (-2.04%) |
557.99 |
546.70 - 558.33 |
0.9234 times |
Tue 16 July 2024 |
558.39 (0.11%) |
555.62 |
546.66 - 558.96 |
0.9268 times |
Mon 15 July 2024 |
557.77 (0.18%) |
557.29 |
556.96 - 565.12 |
0.9884 times |
Fri 12 July 2024 |
556.76 (0.37%) |
559.15 |
553.95 - 561.37 |
0.6963 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 510.55 and 530.47 | Weekly Target 1 | 504.4 | | Weekly Target 2 | 516.69 | | Weekly Target 3 | 524.32333333333 | | Weekly Target 4 | 536.61 | | Weekly Target 5 | 544.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
528.97 (-0.36%) |
530.74 |
512.04 - 531.96 |
1.5125 times |
Fri 19 July 2024 |
530.86 (-4.65%) |
557.29 |
529.02 - 565.12 |
1.3421 times |
Fri 12 July 2024 |
556.76 (1.79%) |
547.06 |
538.15 - 561.37 |
0.9732 times |
Fri 05 July 2024 |
546.98 (-0.09%) |
537.83 |
537.83 - 551.27 |
0.3887 times |
Wed 03 July 2024 |
547.46 (1.63%) |
538.87 |
533.08 - 551.27 |
0.5434 times |
Fri 28 June 2024 |
538.67 (-0.21%) |
539.76 |
528.39 - 546.26 |
1.2975 times |
Fri 21 June 2024 |
539.79 (2.63%) |
526.98 |
521.13 - 540.92 |
1.0341 times |
Tue 18 June 2024 |
525.98 (0.38%) |
523.11 |
515.57 - 532.31 |
0.5135 times |
Fri 14 June 2024 |
524.00 (-3.49%) |
544.34 |
516.17 - 545.53 |
1.1853 times |
Fri 07 June 2024 |
542.96 (-5.78%) |
577.66 |
540.41 - 577.70 |
1.2095 times |
Fri 31 May 2024 |
576.25 (1.24%) |
576.97 |
563.17 - 581.44 |
1.0388 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 493.97 and 547.05 | Monthly Target 1 | 482.3 | | Monthly Target 2 | 505.63 | | Monthly Target 3 | 535.37666666667 | | Monthly Target 4 | 558.71 | | Monthly Target 5 | 588.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
528.97 (-1.8%) |
538.87 |
512.04 - 565.12 |
0.8813 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.9701 times |
Fri 31 May 2024 |
576.25 (4.55%) |
551.58 |
544.89 - 587.29 |
0.8417 times |
Tue 30 April 2024 |
551.19 (-6.72%) |
593.55 |
545.40 - 618.70 |
1.2231 times |
Thu 28 March 2024 |
590.89 (10.87%) |
533.48 |
517.63 - 592.38 |
1.0806 times |
Thu 29 February 2024 |
532.96 (1.7%) |
524.96 |
496.38 - 536.21 |
0.9363 times |
Wed 31 January 2024 |
524.05 (-0.76%) |
524.73 |
487.06 - 536.28 |
1.1179 times |
Fri 29 December 2023 |
528.04 (9.54%) |
482.90 |
463.78 - 539.67 |
1.2979 times |
Thu 30 November 2023 |
482.04 (10.61%) |
443.15 |
436.84 - 482.34 |
0.7345 times |
Mon 30 October 2023 |
435.82 (-5.55%) |
461.69 |
414.25 - 462.97 |
0.9165 times |
Fri 29 September 2023 |
461.44 (-5.91%) |
491.89 |
447.45 - 503.02 |
1.0018 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 524.48 | | 12 day DMA | 538.6 | | 20 day DMA | 540.31 | | 35 day DMA | 536.92 | | 50 day DMA | 546.02 | | 100 day DMA | 557.9 | | 150 day DMA | 544.68 | | 200 day DMA | 523.44 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.64 | 525.48 | 527.12 | | 12 day EMA | 532.95 | 533.67 | 535.76 | | 20 day EMA | 536.55 | 537.35 | 538.94 | | 35 day EMA | 542.44 | 543.23 | 544.47 | | 50 day EMA | 545.48 | 546.15 | 547.13 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.48 | 524.86 | 527.47 | | 12 day SMA | 538.6 | 540.01 | 541.36 | | 20 day SMA | 540.31 | 540.79 | 541.16 | | 35 day SMA | 536.92 | 537.32 | 538.32 | | 50 day SMA | 546.02 | 546.86 | 547.81 | | 100 day SMA | 557.9 | 557.94 | 558.02 | | 150 day SMA | 544.68 | 544.69 | 544.69 | | 200 day SMA | 523.44 | 523.1 | 522.77 |
|
|
