DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 439.84 and 447.9 | Daily Target 1 | 433.34 | | Daily Target 2 | 438.28 | | Daily Target 3 | 441.39666666667 | | Daily Target 4 | 446.34 | | Daily Target 5 | 449.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
443.23 (0.07%) |
442.00 |
436.45 - 444.51 |
0.9461 times |
Mon 31 March 2025 |
442.90 (-0.74%) |
438.72 |
427.42 - 445.24 |
1.05 times |
Fri 28 March 2025 |
446.18 (-5.29%) |
463.65 |
445.51 - 464.99 |
1.1759 times |
Wed 26 March 2025 |
471.10 (0.44%) |
479.30 |
469.70 - 482.30 |
0.7879 times |
Mon 24 March 2025 |
469.03 (3.07%) |
458.32 |
458.32 - 474.93 |
0.9829 times |
Fri 21 March 2025 |
455.04 (-2.3%) |
463.86 |
448.36 - 463.86 |
1.6104 times |
Thu 20 March 2025 |
465.73 (-0.33%) |
467.42 |
464.12 - 470.82 |
0.8585 times |
Wed 19 March 2025 |
467.29 (1.29%) |
461.85 |
460.21 - 470.99 |
0.891 times |
Tue 18 March 2025 |
461.33 (0.49%) |
459.12 |
454.63 - 462.03 |
0.833 times |
Mon 17 March 2025 |
459.08 (0.17%) |
458.34 |
454.32 - 462.90 |
0.8644 times |
Fri 14 March 2025 |
458.28 (3.03%) |
451.30 |
450.39 - 459.56 |
0.763 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 435.33 and 453.15 | Weekly Target 1 | 420.81 | | Weekly Target 2 | 432.02 | | Weekly Target 3 | 438.63 | | Weekly Target 4 | 449.84 | | Weekly Target 5 | 456.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
443.23 (-0.66%) |
438.72 |
427.42 - 445.24 |
0.5308 times |
Fri 28 March 2025 |
446.18 (-1.95%) |
458.32 |
445.51 - 482.30 |
0.7837 times |
Fri 21 March 2025 |
455.04 (-0.71%) |
458.34 |
448.36 - 470.99 |
1.3449 times |
Fri 14 March 2025 |
458.28 (1.92%) |
447.32 |
419.58 - 459.56 |
1.3886 times |
Fri 07 March 2025 |
449.64 (-3.13%) |
468.02 |
428.47 - 476.40 |
0.7298 times |
Fri 28 February 2025 |
464.15 (0.57%) |
463.90 |
454.04 - 473.72 |
1.0435 times |
Fri 21 February 2025 |
461.53 (-3.89%) |
480.86 |
460.09 - 488.39 |
0.711 times |
Fri 14 February 2025 |
480.20 (4.35%) |
464.25 |
464.25 - 485.80 |
1.4108 times |
Fri 07 February 2025 |
460.19 (2.87%) |
444.06 |
438.47 - 474.73 |
1.1485 times |
Fri 31 January 2025 |
447.34 (-0.99%) |
448.48 |
440.21 - 455.53 |
0.9084 times |
Fri 24 January 2025 |
451.81 (-2.92%) |
466.65 |
444.67 - 473.44 |
0.8141 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 439.84 and 447.9 | Monthly Target 1 | 433.34 | | Monthly Target 2 | 438.28 | | Monthly Target 3 | 441.39666666667 | | Monthly Target 4 | 446.34 | | Monthly Target 5 | 449.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
443.23 (0.07%) |
442.00 |
436.45 - 444.51 |
0.0755 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.3576 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.294 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
1.1588 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
1.0677 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.9071 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.3107 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
1.0319 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.9151 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.8818 times |
Fri 31 May 2024 |
576.25 (4.55%) |
551.58 |
544.89 - 587.29 |
0.765 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 454.49 | | 12 day DMA | 457 | | 20 day DMA | 452.52 | | 35 day DMA | 459.96 | | 50 day DMA | 458.47 | | 100 day DMA | 487.4 | | 150 day DMA | 490.49 | | 200 day DMA | 505.41 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.14 | 453.6 | 458.95 | | 12 day EMA | 453.92 | 455.86 | 458.22 | | 20 day EMA | 455.19 | 456.45 | 457.88 | | 35 day EMA | 455.51 | 456.23 | 457.01 | | 50 day EMA | 457.11 | 457.68 | 458.28 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.49 | 456.85 | 461.42 | | 12 day SMA | 457 | 457.04 | 456.51 | | 20 day SMA | 452.52 | 453.54 | 454.44 | | 35 day SMA | 459.96 | 460.27 | 460.38 | | 50 day SMA | 458.47 | 458.71 | 458.94 | | 100 day SMA | 487.4 | 488.36 | 489.34 | | 150 day SMA | 490.49 | 491.08 | 491.69 | | 200 day SMA | 505.41 | 506.01 | 506.55 |
|
|
