Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 698.43 and 717.54
| Daily Target 1 | 682.51 |
| Daily Target 2 | 695.24 |
| Daily Target 3 | 701.62333333333 |
| Daily Target 4 | 714.35 |
| Daily Target 5 | 720.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (1.38%) | 695.63 | 688.90 - 708.01 | 0.7911 times | Thu 19 February 2026 | 698.33 (-1.06%) | 694.24 | 688.92 - 700.18 | 0.7178 times | Wed 18 February 2026 | 705.80 (1.42%) | 697.99 | 697.99 - 712.82 | 0.7249 times | Tue 17 February 2026 | 695.95 (-1.53%) | 704.85 | 676.13 - 704.85 | 0.7902 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 1.1578 times | Fri 13 February 2026 | 706.75 (-1.08%) | 702.58 | 682.84 - 712.09 | 1.1578 times | Thu 12 February 2026 | 714.44 (-4.27%) | 744.97 | 705.97 - 748.36 | 1.4852 times | Wed 11 February 2026 | 746.29 (2.45%) | 742.84 | 732.12 - 746.62 | 0.8618 times | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.8349 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.4785 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.8599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 692.05 and 728.74
| Weekly Target 1 | 662.28 |
| Weekly Target 2 | 685.12 |
| Weekly Target 3 | 698.97 |
| Weekly Target 4 | 721.81 |
| Weekly Target 5 | 735.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3063 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.5393 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2796 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.4106 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.994 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2439 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3647 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5235 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.538 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 692.05 and 764.28
| Monthly Target 1 | 638.59 |
| Monthly Target 2 | 673.27 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 745.5 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (3.47%) | 683.20 | 676.13 - 748.36 | 0.7593 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 0.9978 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.739 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7252 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3854 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0812 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6659 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1351 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2622 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.249 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 702.96 |
| 12 day DMA | 713.18 |
| 20 day DMA | 708.98 |
| 35 day DMA | 690.27 |
| 50 day DMA | 663.68 |
| 100 day DMA | 591.22 |
| 150 day DMA | 563.61 |
| 200 day DMA | 540.54 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.63 | 704.46 | 707.53 |
| 12 day EMA | 707.65 | 707.59 | 709.27 |
| 20 day EMA | 702.35 | 701.76 | 702.12 |
| 35 day EMA | 682.26 | 680.75 | 679.72 |
| 50 day EMA | 659.41 | 657.43 | 655.76 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.96 | 702.72 | 705.94 |
| 12 day SMA | 713.18 | 714.09 | 716.49 |
| 20 day SMA | 708.98 | 708.41 | 707.79 |
| 35 day SMA | 690.27 | 687.4 | 685 |
| 50 day SMA | 663.68 | 660.7 | 657.99 |
| 100 day SMA | 591.22 | 588.81 | 586.61 |
| 150 day SMA | 563.61 | 562.37 | 561.23 |
| 200 day SMA | 540.54 | 539.18 | 537.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.