Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 796.01 and 816.47
| Daily Target 1 | 779 |
| Daily Target 2 | 792.56 |
| Daily Target 3 | 799.45666666667 |
| Daily Target 4 | 813.02 |
| Daily Target 5 | 819.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 806.13 (3.82%) | 787.43 | 785.89 - 806.35 | 1.1223 times | Fri 22 May 2026 | 776.46 (1.71%) | 764.46 | 764.46 - 781.59 | 0.9869 times | Thu 21 May 2026 | 763.38 (1.62%) | 749.19 | 744.02 - 767.73 | 0.9786 times | Wed 20 May 2026 | 751.20 (2.47%) | 735.16 | 735.16 - 751.68 | 0.8187 times | Tue 19 May 2026 | 733.08 (-2.08%) | 734.15 | 724.94 - 740.87 | 1.0444 times | Mon 18 May 2026 | 748.62 (-1.72%) | 761.70 | 740.97 - 764.67 | 1.1148 times | Fri 15 May 2026 | 761.75 (-3.59%) | 762.15 | 751.85 - 764.79 | 1.0236 times | Thu 14 May 2026 | 790.14 (-0.91%) | 795.88 | 782.20 - 797.59 | 0.8389 times | Wed 13 May 2026 | 797.40 (1.58%) | 790.30 | 786.81 - 809.68 | 1.0494 times | Tue 12 May 2026 | 784.99 (0.52%) | 772.85 | 762.22 - 788.38 | 1.0224 times | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 0.9968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 796.01 and 816.47
| Weekly Target 1 | 779 |
| Weekly Target 2 | 792.56 |
| Weekly Target 3 | 799.45666666667 |
| Weekly Target 4 | 813.02 |
| Weekly Target 5 | 819.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 806.13 (3.82%) | 787.43 | 785.89 - 806.35 | 0.2379 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 1.0478 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 1.0452 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6924 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.672 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.428 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.5677 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 1.0796 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 1.0591 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.1703 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.3358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 762.95 and 852.87
| Monthly Target 1 | 688.6 |
| Monthly Target 2 | 747.37 |
| Monthly Target 3 | 778.52333333333 |
| Monthly Target 4 | 837.29 |
| Monthly Target 5 | 868.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 806.13 (9.74%) | 734.21 | 719.76 - 809.68 | 0.669 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9323 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9403 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.074 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1387 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8433 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8276 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.581 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2339 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7599 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 766.05 |
| 12 day DMA | 771.28 |
| 20 day DMA | 760.05 |
| 35 day DMA | 752.95 |
| 50 day DMA | 721.24 |
| 100 day DMA | 705.88 |
| 150 day DMA | 652.11 |
| 200 day DMA | 615.86 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.81 | 763.65 | 757.25 |
| 12 day EMA | 768.57 | 761.74 | 759.06 |
| 20 day EMA | 760.99 | 756.24 | 754.11 |
| 35 day EMA | 741.23 | 737.41 | 735.11 |
| 50 day EMA | 722.09 | 718.66 | 716.3 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.05 | 754.55 | 751.61 |
| 12 day SMA | 771.28 | 766.87 | 766.17 |
| 20 day SMA | 760.05 | 756.51 | 754.8 |
| 35 day SMA | 752.95 | 749.25 | 746.28 |
| 50 day SMA | 721.24 | 718.72 | 716.73 |
| 100 day SMA | 705.88 | 703.98 | 702.49 |
| 150 day SMA | 652.11 | 650.14 | 648.39 |
| 200 day SMA | 615.86 | 614.24 | 612.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.