DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 525.96 and 532.83 | Daily Target 1 | 520.57 | | Daily Target 2 | 524.47 | | Daily Target 3 | 527.43666666667 | | Daily Target 4 | 531.34 | | Daily Target 5 | 534.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
528.38 (-1.35%) |
528.01 |
523.53 - 530.40 |
0.7466 times |
Thu 10 July 2025 |
535.63 (2.84%) |
527.88 |
527.88 - 538.18 |
1.098 times |
Wed 09 July 2025 |
520.82 (-0.58%) |
524.02 |
515.60 - 527.21 |
0.9344 times |
Tue 08 July 2025 |
523.88 (2.21%) |
517.07 |
513.98 - 539.65 |
1.3301 times |
Mon 07 July 2025 |
512.57 (-1.3%) |
515.34 |
507.43 - 518.27 |
0.9326 times |
Thu 03 July 2025 |
519.33 (-0.15%) |
519.47 |
518.74 - 522.42 |
0.6262 times |
Wed 02 July 2025 |
520.12 (3.49%) |
504.48 |
504.48 - 521.94 |
1.3745 times |
Tue 01 July 2025 |
502.59 (2.36%) |
490.90 |
490.90 - 505.10 |
1.0043 times |
Mon 30 June 2025 |
491.00 (-1.07%) |
496.06 |
490.90 - 497.38 |
0.8703 times |
Fri 27 June 2025 |
496.30 (-0.68%) |
499.45 |
493.06 - 499.45 |
1.083 times |
Thu 26 June 2025 |
499.68 (4.38%) |
489.71 |
489.71 - 502.84 |
1.0584 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 517.91 and 550.13 | Weekly Target 1 | 492.93 | | Weekly Target 2 | 510.66 | | Weekly Target 3 | 525.15333333333 | | Weekly Target 4 | 542.88 | | Weekly Target 5 | 557.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
528.38 (1.74%) |
515.34 |
507.43 - 539.65 |
1.0919 times |
Thu 03 July 2025 |
519.33 (4.64%) |
496.06 |
490.90 - 522.42 |
0.8393 times |
Fri 27 June 2025 |
496.30 (6.21%) |
466.64 |
464.15 - 502.84 |
0.9179 times |
Fri 20 June 2025 |
467.27 (-0.84%) |
475.73 |
465.52 - 482.63 |
0.7599 times |
Fri 13 June 2025 |
471.24 (-0.82%) |
475.77 |
461.96 - 484.74 |
1.1059 times |
Fri 06 June 2025 |
475.16 (7.81%) |
448.29 |
448.29 - 480.59 |
1.9166 times |
Fri 30 May 2025 |
440.73 (-0.73%) |
444.54 |
434.18 - 452.14 |
1.1583 times |
Fri 23 May 2025 |
443.96 (-0.58%) |
441.26 |
431.96 - 451.42 |
1.0491 times |
Fri 16 May 2025 |
446.57 (-1.82%) |
456.98 |
437.55 - 460.30 |
0.6958 times |
Tue 13 May 2025 |
454.87 (-0.1%) |
460.30 |
452.99 - 462.69 |
0.4654 times |
Mon 12 May 2025 |
455.33 (3.71%) |
460.30 |
452.99 - 462.69 |
0.266 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 509.64 and 558.39 | Monthly Target 1 | 470.89 | | Monthly Target 2 | 499.64 | | Monthly Target 3 | 519.64333333333 | | Monthly Target 4 | 548.39 | | Monthly Target 5 | 568.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
528.38 (7.61%) |
490.90 |
490.90 - 539.65 |
0.4873 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.3669 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.3526 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.2206 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
1.0662 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
1.0162 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.91 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.8385 times |
Thu 31 October 2024 |
505.29 (-5.12%) |
536.10 |
503.47 - 546.08 |
0.7124 times |
Mon 30 September 2024 |
532.54 (6.02%) |
490.63 |
446.45 - 547.98 |
1.0293 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
0.8104 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 524.26 | | 12 day DMA | 510.75 | | 20 day DMA | 495.67 | | 35 day DMA | 479.51 | | 50 day DMA | 469.61 | | 100 day DMA | 456.19 | | 150 day DMA | 467.45 | | 200 day DMA | 477.14 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.71 | 522.88 | 516.51 | | 12 day EMA | 512.27 | 509.34 | 504.56 | | 20 day EMA | 501.12 | 498.25 | 494.32 | | 35 day EMA | 485.88 | 483.38 | 480.3 | | 50 day EMA | 472.28 | 469.99 | 467.31 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.26 | 522.45 | 519.34 | | 12 day SMA | 510.75 | 506.85 | 501.68 | | 20 day SMA | 495.67 | 493.39 | 490.63 | | 35 day SMA | 479.51 | 477.3 | 474.75 | | 50 day SMA | 469.61 | 467.71 | 465.76 | | 100 day SMA | 456.19 | 455.53 | 454.77 | | 150 day SMA | 467.45 | 467.46 | 467.47 | | 200 day SMA | 477.14 | 476.93 | 476.65 |
|
|
