DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 564.96 and 570.33 | Daily Target 1 | 560.62 | | Daily Target 2 | 563.92 | | Daily Target 3 | 565.99 | | Daily Target 4 | 569.29 | | Daily Target 5 | 571.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
567.22 (0.62%) |
563.45 |
562.69 - 568.06 |
0.7198 times |
Mon 06 May 2024 |
563.70 (0%) |
565.85 |
559.12 - 571.89 |
0.7828 times |
Fri 03 May 2024 |
563.70 (2.24%) |
552.35 |
552.35 - 564.57 |
0.7945 times |
Thu 02 May 2024 |
551.33 (0.07%) |
552.50 |
544.89 - 553.46 |
1.0961 times |
Wed 01 May 2024 |
550.92 (-0.05%) |
551.58 |
546.71 - 563.30 |
1.2093 times |
Tue 30 April 2024 |
551.19 (-4.16%) |
571.94 |
550.91 - 571.94 |
1.1772 times |
Mon 29 April 2024 |
575.10 (1.82%) |
568.73 |
566.50 - 575.64 |
1.0907 times |
Fri 26 April 2024 |
564.82 (0.86%) |
562.01 |
560.47 - 568.62 |
0.9925 times |
Thu 25 April 2024 |
560.01 (0.96%) |
553.91 |
545.40 - 561.59 |
1.0715 times |
Wed 24 April 2024 |
554.66 (-0.7%) |
565.34 |
550.40 - 566.63 |
1.0656 times |
Tue 23 April 2024 |
558.58 (-4.15%) |
579.62 |
557.23 - 579.62 |
1.7434 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 563.17 and 575.94 | Weekly Target 1 | 553.31 | | Weekly Target 2 | 560.26 | | Weekly Target 3 | 566.07666666667 | | Weekly Target 4 | 573.03 | | Weekly Target 5 | 578.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
567.22 (0.62%) |
565.85 |
559.12 - 571.89 |
0.3338 times |
Fri 03 May 2024 |
563.70 (-0.2%) |
568.73 |
544.89 - 575.64 |
1.1926 times |
Fri 26 April 2024 |
564.82 (-3.39%) |
584.28 |
545.40 - 587.81 |
1.3055 times |
Fri 19 April 2024 |
584.66 (-1.28%) |
594.31 |
577.96 - 604.63 |
1.0926 times |
Fri 12 April 2024 |
592.26 (-2.17%) |
605.86 |
589.92 - 618.70 |
0.9304 times |
Fri 05 April 2024 |
605.39 (2.45%) |
593.55 |
591.55 - 612.66 |
1.0221 times |
Thu 28 March 2024 |
590.89 (3.23%) |
573.25 |
572.09 - 592.38 |
0.6696 times |
Fri 22 March 2024 |
572.40 (2.9%) |
556.68 |
554.49 - 581.13 |
1.0083 times |
Fri 15 March 2024 |
556.27 (3.48%) |
536.85 |
529.23 - 558.44 |
1.5482 times |
Fri 08 March 2024 |
537.58 (0.93%) |
532.68 |
517.63 - 544.82 |
0.8969 times |
Fri 01 March 2024 |
532.63 (0.02%) |
529.29 |
525.75 - 539.62 |
0.8446 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 556.06 and 583.06 | Monthly Target 1 | 534.33 | | Monthly Target 2 | 550.78 | | Monthly Target 3 | 561.33333333333 | | Monthly Target 4 | 577.78 | | Monthly Target 5 | 588.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
567.22 (2.91%) |
551.58 |
544.89 - 571.89 |
0.2561 times |
Tue 30 April 2024 |
551.19 (-6.72%) |
593.55 |
545.40 - 618.70 |
1.216 times |
Thu 28 March 2024 |
590.89 (10.87%) |
533.48 |
517.63 - 592.38 |
1.0744 times |
Thu 29 February 2024 |
532.96 (1.7%) |
524.96 |
496.38 - 536.21 |
0.9309 times |
Wed 31 January 2024 |
524.05 (-0.76%) |
524.73 |
487.06 - 536.28 |
1.1114 times |
Fri 29 December 2023 |
528.04 (9.54%) |
482.90 |
463.78 - 539.67 |
1.2904 times |
Thu 30 November 2023 |
482.04 (10.61%) |
443.15 |
436.84 - 482.34 |
0.7302 times |
Mon 30 October 2023 |
435.82 (-5.55%) |
461.69 |
414.25 - 462.97 |
0.9112 times |
Fri 29 September 2023 |
461.44 (-5.91%) |
491.89 |
447.45 - 503.02 |
0.996 times |
Thu 31 August 2023 |
490.40 (-4.96%) |
509.46 |
465.11 - 514.41 |
1.4834 times |
Mon 31 July 2023 |
515.97 (6.99%) |
482.14 |
455.10 - 516.56 |
1.0149 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 559.37 | | 12 day DMA | 562 | | 20 day DMA | 574.61 | | 35 day DMA | 580.83 | | 50 day DMA | 567.77 | | 100 day DMA | 542.68 | | 150 day DMA | 513.7 | | 200 day DMA | 506.45 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.73 | 560.48 | 558.87 | | 12 day EMA | 565.59 | 565.29 | 565.58 | | 20 day EMA | 569.31 | 569.53 | 570.14 | | 35 day EMA | 566.21 | 566.15 | 566.29 | | 50 day EMA | 563.63 | 563.48 | 563.47 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.37 | 556.17 | 558.45 | | 12 day SMA | 562 | 563.45 | 565.37 | | 20 day SMA | 574.61 | 576.85 | 579.02 | | 35 day SMA | 580.83 | 580.58 | 580.37 | | 50 day SMA | 567.77 | 567.06 | 566.43 | | 100 day SMA | 542.68 | 542.1 | 541.34 | | 150 day SMA | 513.7 | 512.96 | 512.22 | | 200 day SMA | 506.45 | 506.09 | 505.72 |
|
|
