Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 624.42 and 639.07
| Daily Target 1 | 613.67 |
| Daily Target 2 | 620.52 |
| Daily Target 3 | 628.32 |
| Daily Target 4 | 635.17 |
| Daily Target 5 | 642.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.7412 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.7425 times | Wed 25 March 2026 | 636.68 (1.3%) | 631.01 | 631.01 - 643.11 | 1.0401 times | Tue 24 March 2026 | 628.53 (2.27%) | 609.75 | 609.45 - 630.25 | 1.0141 times | Mon 23 March 2026 | 614.55 (-4.6%) | 615.34 | 608.69 - 624.08 | 1.2578 times | Tue 17 March 2026 | 644.18 (-0.26%) | 647.86 | 642.69 - 653.36 | 0.9224 times | Mon 16 March 2026 | 645.89 (1.89%) | 638.61 | 637.94 - 648.87 | 1.1959 times | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.1672 times | Thu 12 March 2026 | 655.19 (-3.68%) | 672.71 | 654.23 - 672.71 | 0.9766 times | Wed 11 March 2026 | 680.19 (0.48%) | 669.81 | 665.35 - 680.78 | 0.9423 times | Tue 10 March 2026 | 676.91 (1.49%) | 669.99 | 666.97 - 685.18 | 0.9499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 618.03 and 652.45
| Weekly Target 1 | 591.97 |
| Weekly Target 2 | 609.67 |
| Weekly Target 3 | 626.39 |
| Weekly Target 4 | 644.09 |
| Weekly Target 5 | 660.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.0187 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.45 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.136 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.177 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 0.9312 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.7927 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3035 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.5252 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2679 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.3977 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.9849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 554.28 and 681.78
| Monthly Target 1 | 529.92 |
| Monthly Target 2 | 578.64 |
| Monthly Target 3 | 657.41666666667 |
| Monthly Target 4 | 706.14 |
| Monthly Target 5 | 784.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 627.37 (-13.26%) | 718.64 | 608.69 - 736.19 | 0.7634 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 0.9731 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0317 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7641 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7499 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4325 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.118 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6885 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1738 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3051 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 627.33 |
| 12 day DMA | 644.99 |
| 20 day DMA | 671.3 |
| 35 day DMA | 689.63 |
| 50 day DMA | 690.15 |
| 100 day DMA | 628.38 |
| 150 day DMA | 589.24 |
| 200 day DMA | 565.78 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.66 | 633.81 | 635.95 |
| 12 day EMA | 646 | 649.39 | 653 |
| 20 day EMA | 659.6 | 662.99 | 666.51 |
| 35 day EMA | 671.04 | 673.61 | 676.21 |
| 50 day EMA | 680.58 | 682.75 | 684.92 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.33 | 630.69 | 633.97 |
| 12 day SMA | 644.99 | 647.68 | 652.49 |
| 20 day SMA | 671.3 | 675.92 | 680.15 |
| 35 day SMA | 689.63 | 692.48 | 694.37 |
| 50 day SMA | 690.15 | 690.88 | 691.28 |
| 100 day SMA | 628.38 | 627.43 | 626.37 |
| 150 day SMA | 589.24 | 588.37 | 587.52 |
| 200 day SMA | 565.78 | 564.84 | 563.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.