DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 519.49 and 528.25 | Daily Target 1 | 512.36 | | Daily Target 2 | 517.85 | | Daily Target 3 | 521.12 | | Daily Target 4 | 526.61 | | Daily Target 5 | 529.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
523.34 (1.34%) |
518.41 |
515.63 - 524.39 |
0.787 times |
Fri 24 October 2025 |
516.42 (0.41%) |
513.53 |
511.52 - 520.06 |
0.628 times |
Thu 23 October 2025 |
514.30 (1.8%) |
509.01 |
508.73 - 518.79 |
0.9043 times |
Wed 22 October 2025 |
505.21 (-2.3%) |
512.32 |
502.71 - 515.70 |
0.7376 times |
Tue 21 October 2025 |
517.11 (-0.5%) |
516.35 |
505.23 - 519.09 |
1.3499 times |
Mon 20 October 2025 |
519.70 (3.93%) |
512.69 |
510.94 - 519.86 |
1.4825 times |
Fri 17 October 2025 |
500.04 (-0.68%) |
501.39 |
496.80 - 506.71 |
0.7051 times |
Thu 16 October 2025 |
503.46 (-1.42%) |
511.36 |
499.08 - 513.69 |
1.2865 times |
Wed 15 October 2025 |
510.72 (-0.66%) |
514.48 |
505.89 - 520.18 |
0.8436 times |
Tue 14 October 2025 |
514.09 (-0.33%) |
511.87 |
498.44 - 518.77 |
1.2755 times |
Mon 13 October 2025 |
515.79 (3.54%) |
501.63 |
501.63 - 520.77 |
1.3558 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 519.49 and 528.25 | Weekly Target 1 | 512.36 | | Weekly Target 2 | 517.85 | | Weekly Target 3 | 521.12 | | Weekly Target 4 | 526.61 | | Weekly Target 5 | 529.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
523.34 (1.34%) |
518.41 |
515.63 - 524.39 |
0.2221 times |
Fri 24 October 2025 |
516.42 (3.28%) |
512.69 |
502.71 - 520.06 |
1.4397 times |
Fri 17 October 2025 |
500.04 (0.38%) |
501.63 |
496.80 - 520.77 |
1.5425 times |
Fri 10 October 2025 |
498.15 (-0.19%) |
502.86 |
496.91 - 535.24 |
1.4875 times |
Fri 03 October 2025 |
499.08 (5.07%) |
479.92 |
476.85 - 505.43 |
1.0934 times |
Fri 26 September 2025 |
475.01 (-7.82%) |
514.79 |
465.37 - 524.40 |
1.6789 times |
Fri 19 September 2025 |
515.32 (-0.46%) |
517.81 |
513.15 - 537.12 |
0.9421 times |
Fri 12 September 2025 |
517.71 (-2.78%) |
534.16 |
510.49 - 534.16 |
0.9105 times |
Fri 05 September 2025 |
532.54 (2.32%) |
511.28 |
504.37 - 537.72 |
0.571 times |
Fri 29 August 2025 |
520.45 (0%) |
521.02 |
519.15 - 524.89 |
0.1124 times |
Fri 29 August 2025 |
520.45 (1.17%) |
514.62 |
514.37 - 524.89 |
0.6469 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 505.34 and 553.24 | Monthly Target 1 | 467.41 | | Monthly Target 2 | 495.37 | | Monthly Target 3 | 515.30666666667 | | Monthly Target 4 | 543.27 | | Monthly Target 5 | 563.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
523.34 (7.1%) |
488.02 |
487.34 - 535.24 |
1.1232 times |
Tue 30 September 2025 |
488.66 (-6.11%) |
511.28 |
465.37 - 537.72 |
1.0338 times |
Fri 29 August 2025 |
520.45 (6.59%) |
485.38 |
472.93 - 524.89 |
0.6367 times |
Thu 31 July 2025 |
488.29 (-0.55%) |
490.90 |
478.36 - 539.65 |
1.0854 times |
Mon 30 June 2025 |
491.00 (11.41%) |
448.29 |
448.29 - 502.84 |
1.2069 times |
Fri 30 May 2025 |
440.73 (1.73%) |
434.13 |
431.26 - 462.69 |
1.1943 times |
Wed 30 April 2025 |
433.25 (-2.18%) |
442.00 |
350.83 - 450.49 |
1.0776 times |
Mon 31 March 2025 |
442.90 (-4.58%) |
468.02 |
419.58 - 482.30 |
0.9414 times |
Fri 28 February 2025 |
464.15 (3.76%) |
444.06 |
438.47 - 488.39 |
0.8972 times |
Fri 31 January 2025 |
447.34 (-15.47%) |
433.98 |
433.98 - 473.44 |
0.8035 times |
Tue 26 November 2024 |
529.18 (4.73%) |
508.62 |
506.03 - 568.04 |
0.7403 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 515.28 | | 12 day DMA | 511.53 | | 20 day DMA | 506.86 | | 35 day DMA | 508.56 | | 50 day DMA | 510.26 | | 100 day DMA | 502.26 | | 150 day DMA | 480.22 | | 200 day DMA | 475.83 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.55 | 513.15 | 511.51 | | 12 day EMA | 512.45 | 510.47 | 509.39 | | 20 day EMA | 510.22 | 508.84 | 508.04 | | 35 day EMA | 509.78 | 508.98 | 508.54 | | 50 day EMA | 509.86 | 509.31 | 509.02 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.28 | 514.55 | 511.27 | | 12 day SMA | 511.53 | 511.45 | 511.68 | | 20 day SMA | 506.86 | 504.45 | 501.93 | | 35 day SMA | 508.56 | 508.82 | 509.05 | | 50 day SMA | 510.26 | 509.83 | 509.56 | | 100 day SMA | 502.26 | 501.47 | 500.75 | | 150 day SMA | 480.22 | 479.7 | 479.22 | | 200 day SMA | 475.83 | 475.84 | 475.86 |
|
|
