Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 780.92 and 799.88
| Daily Target 1 | 765.54 |
| Daily Target 2 | 777.34 |
| Daily Target 3 | 784.49666666667 |
| Daily Target 4 | 796.3 |
| Daily Target 5 | 803.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.15 (2.52%) | 777.53 | 772.69 - 791.65 | 0.8801 times | Wed 24 June 2026 | 769.72 (-2.15%) | 775.20 | 763.24 - 779.78 | 1.0586 times | Tue 23 June 2026 | 786.63 (-4.53%) | 794.14 | 784.49 - 797.16 | 0.9926 times | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9259 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.502 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0793 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8022 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.1574 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7469 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.855 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 744.89 and 807.51
| Weekly Target 1 | 730.13 |
| Weekly Target 2 | 759.64 |
| Weekly Target 3 | 792.75 |
| Weekly Target 4 | 822.26 |
| Weekly Target 5 | 855.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.15 (-3.77%) | 816.38 | 763.24 - 825.86 | 0.9763 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.1493 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.1172 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.2312 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 1.015 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9675 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9651 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6394 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6205 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.3185 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.4475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 713.68 and 838.71
| Monthly Target 1 | 688.52 |
| Monthly Target 2 | 738.84 |
| Monthly Target 3 | 813.55333333333 |
| Monthly Target 4 | 863.87 |
| Monthly Target 5 | 938.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 789.15 (-5.2%) | 823.41 | 763.24 - 888.27 | 0.8064 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.7986 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9131 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.921 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.052 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1153 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.826 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8106 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5485 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2085 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7443 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 797.89 |
| 12 day DMA | 825.86 |
| 20 day DMA | 834.95 |
| 35 day DMA | 808.25 |
| 50 day DMA | 789.48 |
| 100 day DMA | 741.02 |
| 150 day DMA | 696.86 |
| 200 day DMA | 650.42 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.98 | 802.4 | 818.74 |
| 12 day EMA | 815.2 | 819.94 | 829.07 |
| 20 day EMA | 816.63 | 819.52 | 824.76 |
| 35 day EMA | 805.69 | 806.66 | 808.84 |
| 50 day EMA | 785.74 | 785.6 | 786.25 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.89 | 808.63 | 826.76 |
| 12 day SMA | 825.86 | 828.92 | 833.51 |
| 20 day SMA | 834.95 | 836.14 | 837.96 |
| 35 day SMA | 808.25 | 807.64 | 806.96 |
| 50 day SMA | 789.48 | 788.49 | 787.91 |
| 100 day SMA | 741.02 | 740.29 | 739.57 |
| 150 day SMA | 696.86 | 695 | 693.28 |
| 200 day SMA | 650.42 | 649.09 | 647.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.