Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 770.46 and 787.59
| Daily Target 1 | 757.04 |
| Daily Target 2 | 766.75 |
| Daily Target 3 | 774.17 |
| Daily Target 4 | 783.88 |
| Daily Target 5 | 791.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 776.46 (1.71%) | 764.46 | 764.46 - 781.59 | 0.9994 times | Thu 21 May 2026 | 763.38 (1.62%) | 749.19 | 744.02 - 767.73 | 0.9911 times | Wed 20 May 2026 | 751.20 (2.47%) | 735.16 | 735.16 - 751.68 | 0.8291 times | Tue 19 May 2026 | 733.08 (-2.08%) | 734.15 | 724.94 - 740.87 | 1.0577 times | Mon 18 May 2026 | 748.62 (-1.72%) | 761.70 | 740.97 - 764.67 | 1.1289 times | Fri 15 May 2026 | 761.75 (-3.59%) | 762.15 | 751.85 - 764.79 | 1.0366 times | Thu 14 May 2026 | 790.14 (-0.91%) | 795.88 | 782.20 - 797.59 | 0.8496 times | Wed 13 May 2026 | 797.40 (1.58%) | 790.30 | 786.81 - 809.68 | 1.0628 times | Tue 12 May 2026 | 784.99 (0.52%) | 772.85 | 762.22 - 788.38 | 1.0354 times | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 1.0094 times | Fri 08 May 2026 | 761.34 (1.08%) | 761.09 | 756.60 - 764.03 | 0.8242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 750.7 and 807.35
| Weekly Target 1 | 704.35 |
| Weekly Target 2 | 740.4 |
| Weekly Target 3 | 760.99666666667 |
| Weekly Target 4 | 797.05 |
| Weekly Target 5 | 817.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9442 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9418 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6239 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6055 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.2867 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.4126 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9728 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9543 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0545 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2036 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 748.11 and 838.03
| Monthly Target 1 | 678.71 |
| Monthly Target 2 | 727.59 |
| Monthly Target 3 | 768.63333333333 |
| Monthly Target 4 | 817.51 |
| Monthly Target 5 | 858.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 776.46 (5.71%) | 734.21 | 719.76 - 809.68 | 0.6311 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9361 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9441 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0784 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1433 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8467 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.831 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5874 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2389 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.763 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 754.55 |
| 12 day DMA | 766.87 |
| 20 day DMA | 756.51 |
| 35 day DMA | 749.25 |
| 50 day DMA | 718.72 |
| 100 day DMA | 703.98 |
| 150 day DMA | 650.14 |
| 200 day DMA | 614.24 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.65 | 757.25 | 754.18 |
| 12 day EMA | 761.74 | 759.06 | 758.27 |
| 20 day EMA | 756.35 | 754.23 | 753.27 |
| 35 day EMA | 738 | 735.74 | 734.11 |
| 50 day EMA | 719.26 | 716.93 | 715.04 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.55 | 751.61 | 756.96 |
| 12 day SMA | 766.87 | 766.17 | 766.57 |
| 20 day SMA | 756.51 | 754.8 | 753.65 |
| 35 day SMA | 749.25 | 746.28 | 743.86 |
| 50 day SMA | 718.72 | 716.73 | 714.8 |
| 100 day SMA | 703.98 | 702.49 | 701.07 |
| 150 day SMA | 650.14 | 648.39 | 646.74 |
| 200 day SMA | 614.24 | 612.74 | 611.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.