Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 811.43 and 822.98
| Daily Target 1 | 803.01 |
| Daily Target 2 | 808.29 |
| Daily Target 3 | 814.56 |
| Daily Target 4 | 819.84 |
| Daily Target 5 | 826.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 813.57 (-0.39%) | 810.86 | 809.28 - 820.83 | 0.8766 times | Wed 23 September 2026 | 816.76 (-0.98%) | 809.06 | 807.65 - 821.30 | 1.043 times | Tue 22 September 2026 | 824.83 (2.1%) | 808.91 | 808.56 - 828.70 | 1.0589 times | Mon 21 September 2026 | 807.86 (-0.72%) | 821.32 | 805.50 - 821.32 | 0.975 times | Fri 18 September 2026 | 813.72 (-2.4%) | 825.29 | 807.79 - 825.84 | 1.6713 times | Thu 17 September 2026 | 833.72 (2.23%) | 822.35 | 822.35 - 839.30 | 0.878 times | Wed 16 September 2026 | 815.57 (0.17%) | 814.16 | 801.86 - 828.41 | 0.95 times | Tue 15 September 2026 | 814.16 (0.86%) | 810.17 | 804.50 - 816.23 | 0.713 times | Mon 14 September 2026 | 807.18 (-2.34%) | 825.45 | 802.47 - 825.45 | 0.9526 times | Fri 11 September 2026 | 826.48 (0.56%) | 828.61 | 820.59 - 830.25 | 0.8817 times | Thu 10 September 2026 | 821.86 (-3.79%) | 815.16 | 812.36 - 826.09 | 1.1325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 797.94 and 821.14
| Weekly Target 1 | 792.72 |
| Weekly Target 2 | 803.15 |
| Weekly Target 3 | 815.92333333333 |
| Weekly Target 4 | 826.35 |
| Weekly Target 5 | 839.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 813.57 (-0.02%) | 821.32 | 805.50 - 828.70 | 0.7726 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 1.0093 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.723 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.8608 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.1311 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3986 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8916 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.1047 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.5994 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.5089 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.8683 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 772.88 and 842.56
| Monthly Target 1 | 759.31 |
| Monthly Target 2 | 786.44 |
| Monthly Target 3 | 828.99 |
| Monthly Target 4 | 856.12 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 813.57 (-2.84%) | 825.01 | 801.86 - 871.54 | 0.6101 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9061 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2204 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0698 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8791 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0053 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.014 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1581 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2279 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9094 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 815.35 |
| 12 day DMA | 820.83 |
| 20 day DMA | 830.48 |
| 35 day DMA | 833.7 |
| 50 day DMA | 817.94 |
| 100 day DMA | 803.19 |
| 150 day DMA | 768.65 |
| 200 day DMA | 738.93 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.84 | 818.48 | 819.34 |
| 12 day EMA | 821.55 | 823 | 824.14 |
| 20 day EMA | 823.96 | 825.05 | 825.92 |
| 35 day EMA | 818.18 | 818.45 | 818.55 |
| 50 day EMA | 811.57 | 811.49 | 811.27 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.35 | 819.38 | 819.14 |
| 12 day SMA | 820.83 | 824.48 | 826.56 |
| 20 day SMA | 830.48 | 832.74 | 834.72 |
| 35 day SMA | 833.7 | 834.76 | 835.31 |
| 50 day SMA | 817.94 | 816.43 | 815.15 |
| 100 day SMA | 803.19 | 802.4 | 801.47 |
| 150 day SMA | 768.65 | 767.93 | 767.25 |
| 200 day SMA | 738.93 | 737.62 | 736.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.