DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIM are 492.23 and 501.01 | Daily Target 1 | 490.14 | | Daily Target 2 | 494.31 | | Daily Target 3 | 498.92 | | Daily Target 4 | 503.09 | | Daily Target 5 | 507.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
498.48 (-1.33%) |
503.53 |
494.75 - 503.53 |
1.6916 times |
Thu 19 September 2024 |
505.22 (3.42%) |
494.93 |
494.93 - 506.54 |
0.924 times |
Wed 18 September 2024 |
488.53 (0.86%) |
486.04 |
483.38 - 499.48 |
0.8879 times |
Tue 17 September 2024 |
484.36 (0.4%) |
482.14 |
478.80 - 488.83 |
0.6347 times |
Mon 16 September 2024 |
482.45 (0.32%) |
482.97 |
481.36 - 487.97 |
0.822 times |
Fri 13 September 2024 |
480.92 (2.31%) |
473.46 |
473.46 - 485.98 |
1.1185 times |
Thu 12 September 2024 |
470.04 (1.85%) |
465.86 |
464.75 - 471.54 |
1.054 times |
Wed 11 September 2024 |
461.52 (1.18%) |
455.22 |
446.45 - 461.88 |
1.1476 times |
Tue 10 September 2024 |
456.12 (-0.94%) |
460.53 |
450.53 - 460.53 |
0.9502 times |
Mon 09 September 2024 |
460.44 (0.92%) |
459.45 |
459.45 - 466.19 |
0.7693 times |
Fri 06 September 2024 |
456.25 (-1.63%) |
463.33 |
454.54 - 467.68 |
1.3517 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIM are 488.64 and 516.38 | Weekly Target 1 | 466.87 | | Weekly Target 2 | 482.67 | | Weekly Target 3 | 494.60666666667 | | Weekly Target 4 | 510.41 | | Weekly Target 5 | 522.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
498.48 (3.65%) |
482.97 |
478.80 - 506.54 |
1.3093 times |
Fri 13 September 2024 |
480.92 (5.41%) |
459.45 |
446.45 - 485.98 |
1.3303 times |
Fri 06 September 2024 |
456.25 (-9.17%) |
490.63 |
454.54 - 490.63 |
1.3919 times |
Fri 30 August 2024 |
502.32 (0%) |
499.09 |
495.55 - 502.53 |
0.3127 times |
Fri 30 August 2024 |
502.32 (0.04%) |
503.65 |
493.10 - 514.96 |
0.9947 times |
Fri 23 August 2024 |
502.13 (1.7%) |
494.44 |
489.33 - 502.84 |
0.8133 times |
Fri 16 August 2024 |
493.75 (2.08%) |
484.02 |
477.22 - 499.71 |
0.7719 times |
Fri 09 August 2024 |
483.67 (-2.03%) |
476.08 |
469.14 - 496.62 |
1.01 times |
Fri 02 August 2024 |
493.71 (-6.67%) |
528.27 |
489.44 - 541.49 |
0.9811 times |
Fri 26 July 2024 |
528.97 (-0.36%) |
530.74 |
512.04 - 531.96 |
1.0848 times |
Fri 19 July 2024 |
530.86 (-4.65%) |
557.29 |
529.02 - 565.12 |
0.9626 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIM are 472.47 and 532.56 | Monthly Target 1 | 423.73 | | Monthly Target 2 | 461.11 | | Monthly Target 3 | 483.82333333333 | | Monthly Target 4 | 521.2 | | Monthly Target 5 | 543.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
498.48 (-0.76%) |
490.63 |
446.45 - 506.54 |
0.9771 times |
Fri 30 August 2024 |
502.32 (-5.83%) |
532.61 |
469.14 - 535.06 |
1.0659 times |
Wed 31 July 2024 |
533.42 (-0.97%) |
538.87 |
512.04 - 565.12 |
0.9453 times |
Fri 28 June 2024 |
538.67 (-6.52%) |
577.66 |
515.57 - 577.70 |
0.9109 times |
Fri 31 May 2024 |
576.25 (4.55%) |
551.58 |
544.89 - 587.29 |
0.7903 times |
Tue 30 April 2024 |
551.19 (-6.72%) |
593.55 |
545.40 - 618.70 |
1.1484 times |
Thu 28 March 2024 |
590.89 (10.87%) |
533.48 |
517.63 - 592.38 |
1.0147 times |
Thu 29 February 2024 |
532.96 (1.7%) |
524.96 |
496.38 - 536.21 |
0.8792 times |
Wed 31 January 2024 |
524.05 (-0.76%) |
524.73 |
487.06 - 536.28 |
1.0497 times |
Fri 29 December 2023 |
528.04 (9.54%) |
482.90 |
463.78 - 539.67 |
1.2187 times |
Thu 30 November 2023 |
482.04 (10.61%) |
443.15 |
436.84 - 482.34 |
0.6897 times |
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value | | 5 day DMA | 491.81 | | 12 day DMA | 475.68 | | 20 day DMA | 483.34 | | 35 day DMA | 485.64 | | 50 day DMA | 498.64 | | 100 day DMA | 525.02 | | 150 day DMA | 537.68 | | 200 day DMA | 531.02 | EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.36 | 489.3 | 481.34 | | 12 day EMA | 485.08 | 482.65 | 478.55 | | 20 day EMA | 485.36 | 483.98 | 481.74 | | 35 day EMA | 492.74 | 492.4 | 491.65 | | 50 day EMA | 502.07 | 502.22 | 502.1 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.81 | 488.3 | 481.26 | | 12 day SMA | 475.68 | 473.14 | 470.5 | | 20 day SMA | 483.34 | 483.52 | 482.87 | | 35 day SMA | 485.64 | 485.5 | 485.7 | | 50 day SMA | 498.64 | 499.8 | 500.79 | | 100 day SMA | 525.02 | 525.69 | 526.24 | | 150 day SMA | 537.68 | 537.74 | 537.7 | | 200 day SMA | 531.02 | 530.9 | 530.79 |
|
|
