Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 790.85 and 807.9
| Daily Target 1 | 778.61 |
| Daily Target 2 | 786.03 |
| Daily Target 3 | 795.65666666667 |
| Daily Target 4 | 803.08 |
| Daily Target 5 | 812.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 793.46 (0.49%) | 789.44 | 788.23 - 805.28 | 0.8364 times | Thu 22 October 2026 | 789.59 (-4.19%) | 809.13 | 784.23 - 809.13 | 1.067 times | Wed 21 October 2026 | 824.16 (0.66%) | 817.17 | 808.54 - 826.17 | 0.7013 times | Tue 20 October 2026 | 818.76 (-0.66%) | 801.61 | 797.93 - 824.95 | 1.1385 times | Mon 19 October 2026 | 824.24 (1.4%) | 815.73 | 810.97 - 830.53 | 1.9646 times | Fri 16 October 2026 | 812.89 (0.01%) | 814.44 | 808.45 - 838.59 | 0.9921 times | Thu 15 October 2026 | 812.79 (0%) | 814.59 | 783.07 - 816.72 | 0.9665 times | Thu 15 October 2026 | 812.79 (-0.16%) | 814.59 | 783.07 - 816.72 | 0.9665 times | Wed 14 October 2026 | 814.08 (-1.37%) | 815.10 | 800.86 - 819.51 | 0.8276 times | Tue 13 October 2026 | 825.36 (-0.18%) | 826.71 | 814.87 - 828.67 | 0.5396 times | Mon 12 October 2026 | 826.88 (-0.15%) | 827.01 | 824.87 - 833.49 | 0.6166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 765.7 and 812
| Weekly Target 1 | 756.44 |
| Weekly Target 2 | 774.95 |
| Weekly Target 3 | 802.74 |
| Weekly Target 4 | 821.25 |
| Weekly Target 5 | 849.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 793.46 (-2.39%) | 815.73 | 784.23 - 830.53 | 1.7996 times | Fri 16 October 2026 | 812.89 (0.01%) | 814.59 | 783.07 - 838.59 | 0.6175 times | Thu 15 October 2026 | 812.79 (-1.85%) | 827.01 | 783.07 - 833.49 | 0.9302 times | Fri 09 October 2026 | 828.15 (2.84%) | 808.13 | 801.72 - 837.92 | 1.023 times | Fri 02 October 2026 | 805.31 (-1.04%) | 798.87 | 768.26 - 813.25 | 1.0612 times | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.8919 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 0.9964 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.7138 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.8498 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.1167 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 780.86 and 851.19
| Monthly Target 1 | 729.77 |
| Monthly Target 2 | 761.62 |
| Monthly Target 3 | 800.10333333333 |
| Monthly Target 4 | 831.95 |
| Monthly Target 5 | 870.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 793.46 (1.54%) | 774.18 | 768.26 - 838.59 | 0.9111 times | Wed 30 September 2026 | 781.40 (-6.69%) | 825.01 | 781.20 - 871.54 | 0.7525 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.8907 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1996 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0516 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8642 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9882 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9967 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1384 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.207 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8939 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 810.04 |
| 12 day DMA | 815.26 |
| 20 day DMA | 810.5 |
| 35 day DMA | 815.36 |
| 50 day DMA | 822 |
| 100 day DMA | 810.89 |
| 150 day DMA | 785.93 |
| 200 day DMA | 762.52 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.47 | 809.98 | 820.17 |
| 12 day EMA | 810.43 | 813.51 | 817.86 |
| 20 day EMA | 812.71 | 814.74 | 817.39 |
| 35 day EMA | 817.78 | 819.21 | 820.95 |
| 50 day EMA | 822.49 | 823.67 | 825.06 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.04 | 813.93 | 818.57 |
| 12 day SMA | 815.26 | 816.48 | 818.28 |
| 20 day SMA | 810.5 | 811.14 | 812.35 |
| 35 day SMA | 815.36 | 816.74 | 818.27 |
| 50 day SMA | 822 | 822.68 | 823.57 |
| 100 day SMA | 810.89 | 811.37 | 811.8 |
| 150 day SMA | 785.93 | 784.93 | 783.97 |
| 200 day SMA | 762.52 | 761.76 | 760.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.