Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 769.2 and 788.38
| Daily Target 1 | 753.47 |
| Daily Target 2 | 765.74 |
| Daily Target 3 | 772.65 |
| Daily Target 4 | 784.92 |
| Daily Target 5 | 791.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 1.5152 times | Fri 24 July 2026 | 778.01 (0.92%) | 771.35 | 760.38 - 779.56 | 1.5152 times | Thu 23 July 2026 | 770.91 (0.17%) | 768.93 | 761.55 - 786.44 | 1.6262 times | Wed 22 July 2026 | 769.57 (2.56%) | 751.73 | 751.73 - 769.89 | 0.8093 times | Tue 21 July 2026 | 750.38 (3.32%) | 746.56 | 739.19 - 754.83 | 0.784 times | Mon 20 July 2026 | 726.27 (-1.16%) | 735.03 | 723.77 - 741.67 | 0.8285 times | Fri 17 July 2026 | 734.78 (-0.41%) | 722.28 | 716.51 - 740.99 | 0.9339 times | Thu 16 July 2026 | 737.79 (-1.99%) | 750.46 | 732.71 - 750.46 | 0.7764 times | Wed 15 July 2026 | 752.74 (-0.12%) | 757.20 | 737.57 - 762.58 | 0.6573 times | Tue 14 July 2026 | 753.66 (1.65%) | 753.12 | 748.02 - 762.90 | 0.5539 times | Mon 13 July 2026 | 741.41 (1.58%) | 737.78 | 737.52 - 756.26 | 0.7846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 769.2 and 788.38
| Weekly Target 1 | 753.47 |
| Weekly Target 2 | 765.74 |
| Weekly Target 3 | 772.65 |
| Weekly Target 4 | 784.92 |
| Weekly Target 5 | 791.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.4476 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.6433 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0947 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4087 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.086 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.2201 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.0441 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.0149 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.1185 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.9221 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.8789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 745.87 and 818.58
| Monthly Target 1 | 686.68 |
| Monthly Target 2 | 732.35 |
| Monthly Target 3 | 759.39333333333 |
| Monthly Target 4 | 805.06 |
| Monthly Target 5 | 832.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 778.01 (4.34%) | 738.17 | 713.73 - 786.44 | 0.8475 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 0.9929 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.816 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9331 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9411 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0749 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1397 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.844 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8283 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5824 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.235 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 769.38 |
| 12 day DMA | 751.95 |
| 20 day DMA | 751.68 |
| 35 day DMA | 790.57 |
| 50 day DMA | 789.61 |
| 100 day DMA | 747.59 |
| 150 day DMA | 721.35 |
| 200 day DMA | 671.8 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.76 | 764.14 | 757.2 |
| 12 day EMA | 760.83 | 757.71 | 754.02 |
| 20 day EMA | 764.14 | 762.68 | 761.07 |
| 35 day EMA | 770.22 | 769.76 | 769.27 |
| 50 day EMA | 785.21 | 785.5 | 785.81 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.38 | 759.03 | 750.38 |
| 12 day SMA | 751.95 | 748.41 | 744.21 |
| 20 day SMA | 751.68 | 752.11 | 754.41 |
| 35 day SMA | 790.57 | 792.37 | 793.93 |
| 50 day SMA | 789.61 | 789.28 | 788.78 |
| 100 day SMA | 747.59 | 747.01 | 746.37 |
| 150 day SMA | 721.35 | 720.13 | 718.8 |
| 200 day SMA | 671.8 | 670.31 | 668.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.