Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1887.8 and 1929.46
| Daily Target 1 | 1853.85 |
| Daily Target 2 | 1880.09 |
| Daily Target 3 | 1895.5133333333 |
| Daily Target 4 | 1921.75 |
| Daily Target 5 | 1937.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.32 (0.7%) | 1892.75 | 1869.28 - 1910.94 | 0.9621 times | Wed 01 April 2026 | 1893.10 (0.34%) | 1884.15 | 1883.66 - 1909.10 | 1.3585 times | Tue 31 March 2026 | 1886.67 (1.49%) | 1870.62 | 1845.46 - 1886.73 | 1.4073 times | Mon 30 March 2026 | 1858.94 (0.3%) | 1855.06 | 1850.43 - 1874.99 | 1.088 times | Fri 27 March 2026 | 1853.39 (-1.37%) | 1869.66 | 1844.88 - 1875.35 | 0.8779 times | Thu 26 March 2026 | 1879.09 (-1.43%) | 1904.15 | 1878.55 - 1916.00 | 0.9381 times | Wed 25 March 2026 | 1906.35 (0.18%) | 1906.11 | 1902.75 - 1923.77 | 0.8276 times | Tue 24 March 2026 | 1902.83 (0.07%) | 1888.00 | 1872.14 - 1914.34 | 0.7075 times | Mon 23 March 2026 | 1901.50 (-4.85%) | 1932.80 | 1900.92 - 1940.69 | 0.8438 times | Tue 17 March 2026 | 1998.36 (0.5%) | 1994.52 | 1974.64 - 2007.10 | 0.9894 times | Mon 16 March 2026 | 1988.42 (0.53%) | 1979.70 | 1979.70 - 2005.08 | 0.8779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1875.89 and 1941.37
| Weekly Target 1 | 1822.09 |
| Weekly Target 2 | 1864.21 |
| Weekly Target 3 | 1887.5733333333 |
| Weekly Target 4 | 1929.69 |
| Weekly Target 5 | 1953.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 1.2139 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 1.0574 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4707 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.3044 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 2.13 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.1161 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.599 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.1629 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 0.9457 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 0.9998 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 0.8365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1887.8 and 1929.46
| Monthly Target 1 | 1853.85 |
| Monthly Target 2 | 1880.09 |
| Monthly Target 3 | 1895.5133333333 |
| Monthly Target 4 | 1921.75 |
| Monthly Target 5 | 1937.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.32 (1.04%) | 1884.15 | 1869.28 - 1910.94 | 0.1585 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.5152 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 1.0361 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0269 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9573 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7173 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7959 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1502 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5425 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.1001 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1879.68 |
| 12 day DMA | 1912.74 |
| 20 day DMA | 1957.65 |
| 35 day DMA | 2010.66 |
| 50 day DMA | 1981.82 |
| 100 day DMA | 1923.17 |
| 150 day DMA | 1835.48 |
| 200 day DMA | 1793.43 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.27 | 1886.74 | 1883.56 |
| 12 day EMA | 1915.78 | 1917.5 | 1921.93 |
| 20 day EMA | 1941.53 | 1945.24 | 1950.73 |
| 35 day EMA | 1951.6 | 1954.27 | 1957.87 |
| 50 day EMA | 1964.35 | 1966.72 | 1969.72 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.68 | 1874.24 | 1876.89 |
| 12 day SMA | 1912.74 | 1919.32 | 1927.51 |
| 20 day SMA | 1957.65 | 1969.11 | 1981.35 |
| 35 day SMA | 2010.66 | 2016.25 | 2021.56 |
| 50 day SMA | 1981.82 | 1981.76 | 1981.98 |
| 100 day SMA | 1923.17 | 1922.23 | 1920.9 |
| 150 day SMA | 1835.48 | 1833.54 | 1831.73 |
| 200 day SMA | 1793.43 | 1792.3 | 1791.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.