Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1651.5 and 1672.53
| Daily Target 1 | 1634.35 |
| Daily Target 2 | 1647.61 |
| Daily Target 3 | 1655.38 |
| Daily Target 4 | 1668.64 |
| Daily Target 5 | 1676.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1660.87 (0.65%) | 1653.11 | 1642.12 - 1663.15 | 0.8456 times | Tue 02 June 2026 | 1650.18 (-0.74%) | 1658.59 | 1644.77 - 1663.36 | 0.9692 times | Mon 01 June 2026 | 1662.48 (-1.14%) | 1668.73 | 1654.56 - 1674.08 | 0.808 times | Fri 29 May 2026 | 1681.70 (-1.23%) | 1702.73 | 1676.72 - 1705.94 | 1.9841 times | Thu 28 May 2026 | 1702.72 (0.81%) | 1687.95 | 1683.50 - 1708.48 | 0.8579 times | Wed 27 May 2026 | 1688.97 (-0.01%) | 1691.11 | 1684.01 - 1711.70 | 0.5918 times | Tue 26 May 2026 | 1689.15 (-1.3%) | 1709.20 | 1686.11 - 1709.20 | 0.7587 times | Fri 22 May 2026 | 1711.47 (-0.01%) | 1710.76 | 1699.82 - 1729.15 | 1.7501 times | Thu 21 May 2026 | 1711.69 (1.4%) | 1688.11 | 1671.21 - 1712.09 | 0.8237 times | Wed 20 May 2026 | 1688.11 (-0.35%) | 1694.05 | 1671.54 - 1694.05 | 0.6108 times | Tue 19 May 2026 | 1694.05 (-1.01%) | 1720.15 | 1694.05 - 1725.74 | 0.5302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1635.52 and 1667.48
| Weekly Target 1 | 1627.06 |
| Weekly Target 2 | 1643.97 |
| Weekly Target 3 | 1659.0233333333 |
| Weekly Target 4 | 1675.93 |
| Weekly Target 5 | 1690.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1660.87 (-1.24%) | 1668.73 | 1642.12 - 1674.08 | 1.0135 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.62 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.6425 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 1.0328 times | Fri 08 May 2026 | 1666.87 (-1.45%) | 1740.10 | 1648.14 - 1740.23 | 0.98 times | Wed 06 May 2026 | 1691.37 (-6.16%) | 1802.21 | 1676.25 - 1803.96 | 0.7234 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.7751 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.7229 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.7289 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.7611 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 0.8362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1635.52 and 1667.48
| Monthly Target 1 | 1627.06 |
| Monthly Target 2 | 1643.97 |
| Monthly Target 3 | 1659.0233333333 |
| Monthly Target 4 | 1675.93 |
| Monthly Target 5 | 1690.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1660.87 (-1.24%) | 1668.73 | 1642.12 - 1674.08 | 0.3531 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 2.1339 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.1373 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3419 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9176 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9095 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8479 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6353 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7049 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0187 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.3661 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1671.59 |
| 12 day DMA | 1687.73 |
| 20 day DMA | 1681.83 |
| 35 day DMA | 1748.51 |
| 50 day DMA | 1791.05 |
| 100 day DMA | 1886.49 |
| 150 day DMA | 1873.81 |
| 200 day DMA | 1814.26 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668 | 1671.57 | 1682.26 |
| 12 day EMA | 1682.25 | 1686.13 | 1692.66 |
| 20 day EMA | 1700.93 | 1705.14 | 1710.92 |
| 35 day EMA | 1743.5 | 1748.36 | 1754.14 |
| 50 day EMA | 1792.35 | 1797.71 | 1803.73 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.59 | 1677.21 | 1685 |
| 12 day SMA | 1687.73 | 1689.57 | 1691.94 |
| 20 day SMA | 1681.83 | 1683.35 | 1689.86 |
| 35 day SMA | 1748.51 | 1755.81 | 1763.41 |
| 50 day SMA | 1791.05 | 1795.89 | 1800.91 |
| 100 day SMA | 1886.49 | 1888.64 | 1890.92 |
| 150 day SMA | 1873.81 | 1874.39 | 1875.07 |
| 200 day SMA | 1814.26 | 1813.8 | 1813.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.