DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1556.81 and 1580.89 | Daily Target 1 | 1552.55 | | Daily Target 2 | 1561.06 | | Daily Target 3 | 1576.6333333333 | | Daily Target 4 | 1585.14 | | Daily Target 5 | 1600.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1569.56 (-0.53%) |
1578.64 |
1568.13 - 1592.21 |
1.0369 times |
Tue 16 September 2025 |
1577.92 (-0.83%) |
1591.57 |
1576.17 - 1599.44 |
0.9 times |
Mon 15 September 2025 |
1591.05 (-1.06%) |
1610.82 |
1589.55 - 1615.14 |
1.1649 times |
Fri 12 September 2025 |
1608.03 (-1.43%) |
1627.81 |
1607.27 - 1632.91 |
1.1276 times |
Thu 11 September 2025 |
1631.37 (2.03%) |
1599.57 |
1599.57 - 1641.28 |
0.9173 times |
Wed 10 September 2025 |
1598.99 (-0.43%) |
1599.52 |
1588.75 - 1616.17 |
0.9838 times |
Tue 09 September 2025 |
1605.87 (0.43%) |
1597.63 |
1588.00 - 1610.66 |
0.966 times |
Mon 08 September 2025 |
1598.92 (0.87%) |
1589.41 |
1579.07 - 1599.95 |
1.0504 times |
Fri 05 September 2025 |
1585.19 (0.1%) |
1581.51 |
1578.18 - 1589.94 |
0.8185 times |
Thu 04 September 2025 |
1583.58 (0.57%) |
1575.30 |
1566.74 - 1585.33 |
1.0349 times |
Wed 03 September 2025 |
1574.64 (-0.2%) |
1583.45 |
1563.85 - 1583.45 |
1.0384 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1545.34 and 1592.35 | Weekly Target 1 | 1537.27 | | Weekly Target 2 | 1553.41 | | Weekly Target 3 | 1584.2766666667 | | Weekly Target 4 | 1600.42 | | Weekly Target 5 | 1631.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1569.56 (-2.39%) |
1610.82 |
1568.13 - 1615.14 |
0.6452 times |
Fri 12 September 2025 |
1608.03 (1.44%) |
1589.41 |
1579.07 - 1641.28 |
1.0494 times |
Fri 05 September 2025 |
1585.19 (0.02%) |
1575.30 |
1563.85 - 1589.94 |
0.819 times |
Fri 29 August 2025 |
1584.91 (0%) |
1568.99 |
1567.93 - 1586.45 |
0.198 times |
Fri 29 August 2025 |
1584.91 (-1.95%) |
1614.31 |
1557.72 - 1619.85 |
1.2872 times |
Fri 22 August 2025 |
1616.51 (2.83%) |
1571.93 |
1565.13 - 1640.12 |
1.0124 times |
Fri 15 August 2025 |
1572.09 (1.11%) |
1555.17 |
1503.07 - 1591.83 |
1.3104 times |
Fri 08 August 2025 |
1554.84 (-3.68%) |
1636.48 |
1518.55 - 1637.71 |
1.3575 times |
Fri 01 August 2025 |
1614.29 (-5.75%) |
1720.46 |
1591.83 - 1720.46 |
1.3347 times |
Fri 25 July 2025 |
1712.84 (1.06%) |
1681.27 |
1672.46 - 1722.05 |
0.9863 times |
Wed 16 July 2025 |
1694.83 (-0.84%) |
1708.65 |
1676.67 - 1722.10 |
0.6114 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1527.99 and 1605.42 | Monthly Target 1 | 1514.13 | | Monthly Target 2 | 1541.85 | | Monthly Target 3 | 1591.5633333333 | | Monthly Target 4 | 1619.28 | | Monthly Target 5 | 1668.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1569.56 (-0.97%) |
1575.30 |
1563.85 - 1641.28 |
0.6306 times |
Fri 29 August 2025 |
1584.91 (-0.85%) |
1602.93 |
1503.07 - 1640.12 |
1.3873 times |
Thu 31 July 2025 |
1598.44 (-7.4%) |
1725.08 |
1592.45 - 1749.93 |
0.9894 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
0.9094 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.2168 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
0.9677 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
0.9867 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.0074 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8092 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.0957 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.8314 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1595.59 | | 12 day DMA | 1591.91 | | 20 day DMA | 1592.59 | | 35 day DMA | 1591.41 | | 50 day DMA | 1627.22 | | 100 day DMA | 1657.79 | | 150 day DMA | 1640.83 | | 200 day DMA | 1627.57 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1585.91 | 1594.08 | 1602.16 | | 12 day EMA | 1591.18 | 1595.11 | 1598.23 | | 20 day EMA | 1594.7 | 1597.35 | 1599.39 | | 35 day EMA | 1613.85 | 1616.46 | 1618.73 | | 50 day EMA | 1631.56 | 1634.09 | 1636.38 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1595.59 | 1601.47 | 1607.06 | | 12 day SMA | 1591.91 | 1593.19 | 1593.78 | | 20 day SMA | 1592.59 | 1595.26 | 1595.54 | | 35 day SMA | 1591.41 | 1595.36 | 1598.81 | | 50 day SMA | 1627.22 | 1630.37 | 1632.9 | | 100 day SMA | 1657.79 | 1658.41 | 1658.66 | | 150 day SMA | 1640.83 | 1641.34 | 1641.74 | | 200 day SMA | 1627.57 | 1627.31 | 1626.98 |
|
|
