Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1898.78 and 1929.23
| Daily Target 1 | 1890.77 |
| Daily Target 2 | 1906.78 |
| Daily Target 3 | 1921.2166666667 |
| Daily Target 4 | 1937.23 |
| Daily Target 5 | 1951.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1922.80 (-0.66%) | 1935.65 | 1905.20 - 1935.65 | 1.2786 times | Fri 28 August 2026 | 1935.65 (0.31%) | 1930.05 | 1930.05 - 1947.40 | 0.8144 times | Thu 27 August 2026 | 1929.76 (-0.69%) | 1922.66 | 1913.51 - 1938.25 | 1.0601 times | Wed 26 August 2026 | 1943.16 (-0.87%) | 1959.89 | 1940.01 - 1974.68 | 1.0485 times | Tue 25 August 2026 | 1960.26 (2.2%) | 1916.86 | 1910.78 - 1961.02 | 0.9361 times | Mon 24 August 2026 | 1918.02 (1.24%) | 1894.20 | 1894.20 - 1920.18 | 0.8429 times | Fri 21 August 2026 | 1894.57 (2.17%) | 1855.23 | 1855.23 - 1904.79 | 1.0747 times | Thu 20 August 2026 | 1854.30 (-1.64%) | 1883.87 | 1854.30 - 1888.54 | 0.9109 times | Wed 19 August 2026 | 1885.18 (-1.23%) | 1909.79 | 1884.62 - 1924.74 | 1.097 times | Tue 18 August 2026 | 1908.56 (0.48%) | 1899.35 | 1899.35 - 1940.05 | 0.9368 times | Mon 17 August 2026 | 1899.42 (-1.56%) | 1927.70 | 1894.37 - 1934.99 | 0.8771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1898.78 and 1929.23
| Weekly Target 1 | 1890.77 |
| Weekly Target 2 | 1906.78 |
| Weekly Target 3 | 1921.2166666667 |
| Weekly Target 4 | 1937.23 |
| Weekly Target 5 | 1951.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1922.80 (-0.66%) | 1935.65 | 1905.20 - 1935.65 | 0.3064 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 1.1267 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 1.1733 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 1.265 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.9676 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 1.1855 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.2051 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 1.1079 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 1.1325 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.5301 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.6657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1888.55 and 2016.4
| Monthly Target 1 | 1791.9 |
| Monthly Target 2 | 1857.35 |
| Monthly Target 3 | 1919.75 |
| Monthly Target 4 | 1985.2 |
| Monthly Target 5 | 2047.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.0978 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9356 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.5912 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.717 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9151 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.0798 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7383 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7318 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6822 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5112 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.5672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1938.33 |
| 12 day DMA | 1915.09 |
| 20 day DMA | 1916.87 |
| 35 day DMA | 1899.83 |
| 50 day DMA | 1860.11 |
| 100 day DMA | 1814.21 |
| 150 day DMA | 1869.98 |
| 200 day DMA | 1869.07 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1928.06 | 1930.69 | 1928.21 |
| 12 day EMA | 1920.93 | 1920.59 | 1917.85 |
| 20 day EMA | 1911.82 | 1910.66 | 1908.03 |
| 35 day EMA | 1885.33 | 1883.12 | 1880.03 |
| 50 day EMA | 1860.27 | 1857.72 | 1854.54 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.33 | 1937.37 | 1929.15 |
| 12 day SMA | 1915.09 | 1913.65 | 1913.43 |
| 20 day SMA | 1916.87 | 1914.64 | 1912.87 |
| 35 day SMA | 1899.83 | 1896.56 | 1893.79 |
| 50 day SMA | 1860.11 | 1857.03 | 1853.57 |
| 100 day SMA | 1814.21 | 1813.55 | 1812.87 |
| 150 day SMA | 1869.98 | 1869.67 | 1869.19 |
| 200 day SMA | 1869.07 | 1868.61 | 1868.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.