DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1859.15 and 1873.42 | Daily Target 1 | 1848.09 | | Daily Target 2 | 1855.94 | | Daily Target 3 | 1862.3566666667 | | Daily Target 4 | 1870.21 | | Daily Target 5 | 1876.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1863.80 (-0%) |
1856.97 |
1854.50 - 1868.77 |
0.6982 times |
Fri 19 December 2025 |
1863.83 (0.8%) |
1856.63 |
1850.45 - 1870.96 |
1.7153 times |
Thu 18 December 2025 |
1849.10 (0.48%) |
1842.32 |
1842.32 - 1864.87 |
0.9296 times |
Wed 17 December 2025 |
1840.27 (-0.3%) |
1851.41 |
1835.68 - 1857.65 |
1.0966 times |
Tue 16 December 2025 |
1845.72 (-1.29%) |
1864.13 |
1836.67 - 1871.35 |
0.7619 times |
Mon 15 December 2025 |
1869.92 (0.52%) |
1864.32 |
1855.97 - 1872.55 |
0.8415 times |
Fri 12 December 2025 |
1860.18 (-0.04%) |
1864.59 |
1855.87 - 1878.28 |
1.0071 times |
Thu 11 December 2025 |
1860.90 (0.47%) |
1853.18 |
1847.94 - 1865.05 |
0.8169 times |
Wed 10 December 2025 |
1852.18 (2.41%) |
1809.50 |
1809.50 - 1856.67 |
1.0606 times |
Tue 09 December 2025 |
1808.66 (-0.26%) |
1824.91 |
1808.52 - 1831.76 |
1.0723 times |
Mon 08 December 2025 |
1813.45 (-1.67%) |
1837.05 |
1808.03 - 1837.93 |
1.1359 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1859.15 and 1873.42 | Weekly Target 1 | 1848.09 | | Weekly Target 2 | 1855.94 | | Weekly Target 3 | 1862.3566666667 | | Weekly Target 4 | 1870.21 | | Weekly Target 5 | 1876.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1863.80 (-0%) |
1856.97 |
1854.50 - 1868.77 |
0.1726 times |
Fri 19 December 2025 |
1863.83 (0.2%) |
1864.32 |
1835.68 - 1872.55 |
1.3213 times |
Fri 12 December 2025 |
1860.18 (0.86%) |
1837.05 |
1808.03 - 1878.28 |
1.2589 times |
Fri 05 December 2025 |
1844.25 (-4.97%) |
1929.72 |
1818.19 - 1939.26 |
1.6747 times |
Fri 28 November 2025 |
1940.75 (2.07%) |
1901.41 |
1890.04 - 1967.09 |
1.1012 times |
Fri 21 November 2025 |
1901.41 (3.59%) |
1839.25 |
1830.11 - 1909.14 |
1.2228 times |
Fri 14 November 2025 |
1835.43 (-0.08%) |
1824.88 |
1821.93 - 1867.75 |
0.982 times |
Fri 07 November 2025 |
1836.81 (4.37%) |
1770.59 |
1742.63 - 1847.26 |
0.9811 times |
Fri 31 October 2025 |
1759.95 (0%) |
1772.97 |
1752.33 - 1786.72 |
0.212 times |
Fri 31 October 2025 |
1759.95 (0.17%) |
1757.58 |
1743.72 - 1823.62 |
1.0735 times |
Fri 24 October 2025 |
1756.89 (1.85%) |
1737.36 |
1727.27 - 1772.35 |
0.9508 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1770.3 and 1901.53 | Monthly Target 1 | 1739.13 | | Monthly Target 2 | 1801.47 | | Monthly Target 3 | 1870.3633333333 | | Monthly Target 4 | 1932.7 | | Monthly Target 5 | 2001.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1863.80 (-3.96%) |
1929.72 |
1808.03 - 1939.26 |
0.6976 times |
Fri 28 November 2025 |
1940.75 (10.27%) |
1770.59 |
1742.63 - 1967.09 |
0.6755 times |
Fri 31 October 2025 |
1759.95 (3.71%) |
1695.30 |
1644.21 - 1823.62 |
0.7829 times |
Tue 30 September 2025 |
1696.99 (7.07%) |
1575.30 |
1563.85 - 1698.85 |
1.0831 times |
Fri 29 August 2025 |
1584.91 (-0.85%) |
1602.93 |
1503.07 - 1640.12 |
1.4525 times |
Thu 31 July 2025 |
1598.44 (-7.4%) |
1725.08 |
1592.45 - 1749.93 |
1.0359 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
0.9522 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.274 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
1.0132 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.0332 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.0548 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1852.54 | | 12 day DMA | 1847.69 | | 20 day DMA | 1867.35 | | 35 day DMA | 1855.74 | | 50 day DMA | 1821.32 | | 100 day DMA | 1715.24 | | 150 day DMA | 1710.84 | | 200 day DMA | 1690.24 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1857.21 | 1853.91 | 1848.95 | | 12 day EMA | 1855.4 | 1853.87 | 1852.06 | | 20 day EMA | 1853.02 | 1851.89 | 1850.63 | | 35 day EMA | 1833.14 | 1831.33 | 1829.42 | | 50 day EMA | 1812.19 | 1810.08 | 1807.89 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1852.54 | 1853.77 | 1853.04 | | 12 day SMA | 1847.69 | 1845.79 | 1842.35 | | 20 day SMA | 1867.35 | 1869.23 | 1868.41 | | 35 day SMA | 1855.74 | 1852.78 | 1850.47 | | 50 day SMA | 1821.32 | 1817.53 | 1813.82 | | 100 day SMA | 1715.24 | 1713.64 | 1712.08 | | 150 day SMA | 1710.84 | 1709.59 | 1708.34 | | 200 day SMA | 1690.24 | 1688.89 | 1687.41 |
|
|
