Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1807.57 and 1845.04
| Daily Target 1 | 1776.34 |
| Daily Target 2 | 1801.32 |
| Daily Target 3 | 1813.81 |
| Daily Target 4 | 1838.79 |
| Daily Target 5 | 1851.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1826.30 (2.32%) | 1788.83 | 1788.83 - 1826.30 | 0.9508 times | Wed 01 July 2026 | 1784.91 (2.38%) | 1747.59 | 1742.62 - 1792.49 | 1.1403 times | Tue 30 June 2026 | 1743.50 (0.27%) | 1735.92 | 1725.71 - 1748.56 | 1.3753 times | Mon 29 June 2026 | 1738.77 (-1.4%) | 1773.03 | 1735.16 - 1787.42 | 0.8055 times | Fri 26 June 2026 | 1763.39 (0.67%) | 1748.64 | 1748.64 - 1788.84 | 1.2023 times | Thu 25 June 2026 | 1751.63 (0.97%) | 1742.60 | 1736.84 - 1776.51 | 0.827 times | Wed 24 June 2026 | 1734.77 (1.21%) | 1725.15 | 1719.25 - 1749.76 | 0.7764 times | Tue 23 June 2026 | 1714.02 (1.72%) | 1708.49 | 1703.76 - 1724.21 | 0.7041 times | Mon 22 June 2026 | 1684.97 (-1.51%) | 1710.97 | 1684.97 - 1713.93 | 0.7947 times | Thu 18 June 2026 | 1710.73 (-1.89%) | 1737.53 | 1702.49 - 1743.66 | 1.4235 times | Wed 17 June 2026 | 1743.71 (-1.43%) | 1766.43 | 1735.24 - 1767.02 | 0.9757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1776.01 and 1876.6
| Weekly Target 1 | 1692.18 |
| Weekly Target 2 | 1759.24 |
| Weekly Target 3 | 1792.77 |
| Weekly Target 4 | 1859.83 |
| Weekly Target 5 | 1893.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 0.914 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 0.921 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 0.9157 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.0277 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.3134 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.3255 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.3439 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 0.845 times | Fri 08 May 2026 | 1666.87 (-1.45%) | 1740.10 | 1648.14 - 1740.23 | 0.8019 times | Wed 06 May 2026 | 1691.37 (-6.16%) | 1802.21 | 1676.25 - 1803.96 | 0.5919 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.6342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1784.46 and 1868.14
| Monthly Target 1 | 1714.73 |
| Monthly Target 2 | 1770.51 |
| Monthly Target 3 | 1798.4066666667 |
| Monthly Target 4 | 1854.19 |
| Monthly Target 5 | 1882.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1826.30 (4.75%) | 1747.59 | 1742.62 - 1826.30 | 0.1765 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.8317 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.9765 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.0534 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.2429 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.8499 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.8424 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7853 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5884 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6529 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.9435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1771.37 |
| 12 day DMA | 1747.14 |
| 20 day DMA | 1748.43 |
| 35 day DMA | 1721.19 |
| 50 day DMA | 1733.13 |
| 100 day DMA | 1858.91 |
| 150 day DMA | 1864.15 |
| 200 day DMA | 1830.11 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.84 | 1756.62 | 1742.47 |
| 12 day EMA | 1757.74 | 1745.28 | 1738.08 |
| 20 day EMA | 1748.47 | 1740.28 | 1735.58 |
| 35 day EMA | 1750.8 | 1746.36 | 1744.09 |
| 50 day EMA | 1751 | 1747.93 | 1746.42 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.37 | 1756.44 | 1746.41 |
| 12 day SMA | 1747.14 | 1741.84 | 1740.3 |
| 20 day SMA | 1748.43 | 1740.16 | 1733.42 |
| 35 day SMA | 1721.19 | 1716.44 | 1712.42 |
| 50 day SMA | 1733.13 | 1733.92 | 1735.95 |
| 100 day SMA | 1858.91 | 1861.35 | 1862.06 |
| 150 day SMA | 1864.15 | 1864.65 | 1865.07 |
| 200 day SMA | 1830.11 | 1828.97 | 1828.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.