Use Dark Theme
bell notificationshomepagelogin

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1549.22 and 1577.62

Daily Target 11543.07
Daily Target 21555.36
Daily Target 31571.4733333333
Daily Target 41583.76
Daily Target 51599.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1567.64 (-1.2%) 1581.98 1559.19 - 1587.59 0.6189 times
Thu 11 April 2024 1586.64 (-0.9%) 1602.89 1584.11 - 1607.34 0.5618 times
Wed 10 April 2024 1601.13 (-0.66%) 1599.20 1597.27 - 1612.72 0.6061 times
Tue 09 April 2024 1611.72 (0.2%) 1607.22 1591.68 - 1611.86 0.6676 times
Mon 08 April 2024 1608.55 (-0.73%) 1622.27 1605.79 - 1622.27 0.8727 times
Fri 05 April 2024 1620.33 (0.73%) 1608.03 1601.68 - 1624.18 0.7734 times
Thu 04 April 2024 1608.54 (0.04%) 1612.16 1603.25 - 1626.04 0.8922 times
Wed 03 April 2024 1607.87 (0.4%) 1599.07 1599.07 - 1615.27 0.7921 times
Tue 02 April 2024 1601.46 (-1.12%) 1612.18 1590.72 - 1612.18 3.7692 times
Mon 01 April 2024 1619.66 (-1.1%) 1636.37 1610.85 - 1636.95 0.4459 times
Thu 28 March 2024 1637.66 (-0.16%) 1641.25 1633.75 - 1642.74 0.4801 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1531.88 and 1594.96

Weekly Target 11519.95
Weekly Target 21543.8
Weekly Target 31583.0333333333
Weekly Target 41606.88
Weekly Target 51646.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1567.64 (-3.25%) 1622.27 1559.19 - 1622.27 1.0828 times
Fri 05 April 2024 1620.33 (-1.06%) 1636.37 1590.72 - 1636.95 2.1717 times
Thu 28 March 2024 1637.66 (1.65%) 1611.15 1611.15 - 1642.74 0.5444 times
Fri 22 March 2024 1611.15 (0.17%) 1609.61 1603.07 - 1631.43 0.8431 times
Fri 15 March 2024 1608.39 (0.16%) 1605.44 1590.93 - 1625.83 0.8509 times
Fri 08 March 2024 1605.87 (0.77%) 1590.83 1585.88 - 1619.73 0.736 times
Fri 01 March 2024 1593.53 (0.53%) 1581.62 1562.57 - 1598.06 1.0566 times
Fri 23 February 2024 1585.20 (2%) 1556.32 1541.58 - 1589.38 0.7381 times
Fri 16 February 2024 1554.09 (1.85%) 1524.49 1508.88 - 1563.67 0.8702 times
Fri 09 February 2024 1525.87 (0.54%) 1516.84 1499.15 - 1557.44 1.1062 times
Fri 02 February 2024 1517.72 (2.54%) 1477.45 1477.20 - 1535.36 0.9813 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1524.54 and 1602.3

Monthly Target 11510.17
Monthly Target 21538.9
Monthly Target 31587.9266666667
Monthly Target 41616.66
Monthly Target 51665.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1567.64 (-4.28%) 1636.37 1559.19 - 1636.95 1.046 times
Thu 28 March 2024 1637.66 (4.54%) 1565.82 1565.82 - 1642.74 1.0252 times
Thu 29 February 2024 1566.47 (4.25%) 1529.90 1499.15 - 1590.70 1.333 times
Wed 31 January 2024 1502.67 (2.63%) 1458.84 1452.97 - 1523.10 0.9441 times
Fri 29 December 2023 1464.18 (6.66%) 1372.65 1353.07 - 1471.04 1.0887 times
Thu 30 November 2023 1372.71 (5.57%) 1283.87 1269.80 - 1373.36 1.3831 times
Mon 30 October 2023 1300.26 (-7.9%) 1408.09 1285.65 - 1424.48 0.9387 times
Fri 29 September 2023 1411.86 (-4.45%) 1479.95 1408.28 - 1491.97 0.7337 times
Thu 31 August 2023 1477.57 (-1.79%) 1498.37 1451.06 - 1542.84 0.8037 times
Mon 31 July 2023 1504.46 (-0.69%) 1505.26 1454.40 - 1540.66 0.7039 times
Fri 30 June 2023 1514.91 (10.71%) 1368.39 1366.88 - 1522.40 0.864 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1595.14
12 day DMA 1609.28
20 day DMA 1611.42
35 day DMA 1603.97
50 day DMA 1583.46
100 day DMA 1510.3
150 day DMA 1471.23
200 day DMA 1476.35

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.111601.351608.7
12 day EMA1601.561607.731611.56
20 day EMA1602.651606.331608.4
35 day EMA1591.181592.571592.92
50 day EMA1576.821577.191576.8

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.141605.671610.05
12 day SMA1609.281613.511615.69
20 day SMA1611.421613.351614.15
35 day SMA1603.971604.141603.22
50 day SMA1583.461582.161580.21
100 day SMA1510.31508.081505.55
150 day SMA1471.231470.631470.07
200 day SMA1476.351475.871475.26
Back to top Use Dark Theme