DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1600.72 and 1631.47 | Daily Target 1 | 1594.99 | | Daily Target 2 | 1606.44 | | Daily Target 3 | 1625.74 | | Daily Target 4 | 1637.19 | | Daily Target 5 | 1656.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1617.89 (-1.65%) |
1642.87 |
1614.29 - 1645.04 |
0.9692 times |
Thu 30 January 2025 |
1644.95 (0.42%) |
1645.93 |
1643.18 - 1659.89 |
1.0419 times |
Wed 29 January 2025 |
1638.03 (0.14%) |
1637.64 |
1629.34 - 1647.74 |
1.356 times |
Tue 28 January 2025 |
1635.70 (-0.61%) |
1644.19 |
1627.06 - 1651.64 |
0.8294 times |
Mon 27 January 2025 |
1645.82 (1.46%) |
1626.35 |
1624.85 - 1646.42 |
0.982 times |
Fri 24 January 2025 |
1622.20 (-0.21%) |
1623.72 |
1611.60 - 1627.06 |
1.0376 times |
Thu 23 January 2025 |
1625.54 (1.39%) |
1603.52 |
1598.10 - 1626.77 |
0.8287 times |
Wed 22 January 2025 |
1603.27 (0.04%) |
1601.45 |
1592.52 - 1612.81 |
0.8508 times |
Tue 21 January 2025 |
1602.69 (0.13%) |
1605.42 |
1596.32 - 1621.98 |
1.1348 times |
Fri 17 January 2025 |
1600.67 (0%) |
1597.38 |
1585.32 - 1610.44 |
0.9695 times |
Fri 17 January 2025 |
1600.67 (0.48%) |
1597.38 |
1585.32 - 1610.44 |
0.9695 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1593.29 and 1638.89 | Weekly Target 1 | 1585.09 | | Weekly Target 2 | 1601.49 | | Weekly Target 3 | 1630.69 | | Weekly Target 4 | 1647.09 | | Weekly Target 5 | 1676.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1617.89 (-0.27%) |
1626.35 |
1614.29 - 1659.89 |
1.4594 times |
Fri 24 January 2025 |
1622.20 (1.35%) |
1605.42 |
1592.52 - 1627.06 |
1.0856 times |
Fri 17 January 2025 |
1600.67 (0%) |
1597.38 |
1585.32 - 1610.44 |
0.2732 times |
Fri 17 January 2025 |
1600.67 (3.12%) |
1551.61 |
1536.15 - 1610.44 |
1.3166 times |
Fri 10 January 2025 |
1552.31 (-1.69%) |
1573.24 |
1551.91 - 1580.00 |
0.5818 times |
Wed 08 January 2025 |
1579.02 (-6.37%) |
1556.18 |
1553.33 - 1591.06 |
0.8931 times |
Tue 26 November 2024 |
1686.49 (0%) |
1682.03 |
1667.36 - 1688.08 |
0.2913 times |
Tue 26 November 2024 |
1686.49 (0.94%) |
1681.80 |
1667.36 - 1693.48 |
0.7813 times |
Fri 22 November 2024 |
1670.80 (2.67%) |
1627.03 |
1626.17 - 1682.93 |
1.5336 times |
Fri 15 November 2024 |
1627.34 (-1.32%) |
1652.31 |
1624.85 - 1678.74 |
1.7841 times |
Fri 08 November 2024 |
1649.09 (8.4%) |
1522.22 |
1504.66 - 1661.80 |
2.9251 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1577.02 and 1700.76 | Monthly Target 1 | 1480.9 | | Monthly Target 2 | 1549.4 | | Monthly Target 3 | 1604.6433333333 | | Monthly Target 4 | 1673.14 | | Monthly Target 5 | 1728.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8722 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.1809 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.896 times |
Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
0.9835 times |
Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.2508 times |
Wed 31 July 2024 |
1633.94 (5.57%) |
1548.53 |
1531.12 - 1646.88 |
0.9826 times |
Fri 28 June 2024 |
1547.79 (-1.88%) |
1577.53 |
1541.82 - 1609.08 |
0.9831 times |
Fri 31 May 2024 |
1577.52 (1.49%) |
1547.57 |
1527.76 - 1606.36 |
0.9719 times |
Tue 30 April 2024 |
1554.36 (-5.09%) |
1636.37 |
1533.29 - 1636.95 |
1.1932 times |
Thu 28 March 2024 |
1637.66 (4.54%) |
1565.82 |
1565.82 - 1642.74 |
0.6858 times |
Thu 29 February 2024 |
1566.47 (4.25%) |
1529.90 |
1499.15 - 1590.70 |
0.8918 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1636.48 | | 12 day DMA | 1619.21 | | 20 day DMA | 1599.93 | | 35 day DMA | 1624.83 | | 50 day DMA | 1589.83 | | 100 day DMA | 1557.69 | | 150 day DMA | 1565.33 | | 200 day DMA | 1570.71 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1629.73 | 1635.65 | 1631 | | 12 day EMA | 1621.82 | 1622.53 | 1618.46 | | 20 day EMA | 1615.8 | 1615.58 | 1612.49 | | 35 day EMA | 1596.83 | 1595.59 | 1592.68 | | 50 day EMA | 1587.88 | 1586.66 | 1584.28 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1636.48 | 1637.34 | 1633.46 | | 12 day SMA | 1619.21 | 1615.08 | 1609.27 | | 20 day SMA | 1599.93 | 1603.36 | 1605.44 | | 35 day SMA | 1624.83 | 1623.5 | 1619.99 | | 50 day SMA | 1589.83 | 1587.79 | 1585.25 | | 100 day SMA | 1557.69 | 1557.35 | 1556.75 | | 150 day SMA | 1565.33 | 1564.84 | 1564.33 | | 200 day SMA | 1570.71 | 1570.63 | 1570.43 |
|
|
