DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1691.82 and 1717.06 | Daily Target 1 | 1687.52 | | Daily Target 2 | 1696.11 | | Daily Target 3 | 1712.76 | | Daily Target 4 | 1721.35 | | Daily Target 5 | 1738 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1704.70 (-1.72%) |
1727.01 |
1704.17 - 1729.41 |
1.0027 times |
Tue 01 July 2025 |
1734.57 (0.49%) |
1725.08 |
1718.60 - 1745.76 |
0.9076 times |
Mon 30 June 2025 |
1726.10 (0.69%) |
1714.82 |
1711.69 - 1727.09 |
0.7153 times |
Fri 27 June 2025 |
1714.31 (0.62%) |
1705.19 |
1699.14 - 1732.19 |
1.4817 times |
Thu 26 June 2025 |
1703.81 (0.41%) |
1704.52 |
1700.40 - 1721.34 |
0.6976 times |
Wed 25 June 2025 |
1696.81 (-0.31%) |
1701.22 |
1694.42 - 1708.24 |
0.7143 times |
Tue 24 June 2025 |
1702.08 (0.55%) |
1695.31 |
1672.66 - 1705.71 |
1.0097 times |
Mon 23 June 2025 |
1692.71 (0.18%) |
1688.08 |
1681.08 - 1698.68 |
1.0714 times |
Fri 20 June 2025 |
1689.69 (-0.46%) |
1699.62 |
1686.49 - 1712.33 |
1.3831 times |
Wed 18 June 2025 |
1697.57 (0.9%) |
1683.93 |
1681.28 - 1704.01 |
1.0166 times |
Tue 17 June 2025 |
1682.42 (-0.77%) |
1688.83 |
1675.69 - 1698.66 |
0.9329 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1683.64 and 1725.23 | Weekly Target 1 | 1676.62 | | Weekly Target 2 | 1690.66 | | Weekly Target 3 | 1718.21 | | Weekly Target 4 | 1732.25 | | Weekly Target 5 | 1759.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1704.70 (-0.56%) |
1714.82 |
1704.17 - 1745.76 |
0.7608 times |
Fri 27 June 2025 |
1714.31 (1.46%) |
1688.08 |
1672.66 - 1732.19 |
1.4415 times |
Fri 20 June 2025 |
1689.69 (-0.35%) |
1688.83 |
1675.69 - 1712.33 |
0.9656 times |
Fri 13 June 2025 |
1695.55 (0.67%) |
1686.91 |
1663.54 - 1709.60 |
1.0083 times |
Fri 06 June 2025 |
1684.26 (0.26%) |
1679.50 |
1659.08 - 1687.75 |
1.3867 times |
Fri 30 May 2025 |
1679.82 (-0.47%) |
1690.25 |
1665.64 - 1715.25 |
1.4153 times |
Fri 23 May 2025 |
1687.78 (-2.74%) |
1733.30 |
1674.90 - 1744.21 |
1.1358 times |
Fri 16 May 2025 |
1735.39 (3.53%) |
1683.71 |
1647.88 - 1735.73 |
1.0015 times |
Tue 13 May 2025 |
1676.29 (-0.46%) |
1653.08 |
1646.32 - 1691.10 |
0.5612 times |
Mon 12 May 2025 |
1684.05 (0.95%) |
1653.08 |
1646.32 - 1684.67 |
0.3234 times |
Fri 09 May 2025 |
1668.22 (-0.28%) |
1672.41 |
1656.92 - 1703.39 |
1.7031 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1683.64 and 1725.23 | Monthly Target 1 | 1676.62 | | Monthly Target 2 | 1690.66 | | Monthly Target 3 | 1718.21 | | Monthly Target 4 | 1732.25 | | Monthly Target 5 | 1759.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1704.70 (-1.24%) |
1725.08 |
1704.17 - 1745.76 |
0.1137 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
1.0291 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.3769 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
1.095 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.1166 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.1399 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.9157 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.2398 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.9408 times |
Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
1.0326 times |
Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.3132 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1716.7 | | 12 day DMA | 1703.36 | | 20 day DMA | 1695.57 | | 35 day DMA | 1696.06 | | 50 day DMA | 1686.45 | | 100 day DMA | 1646.82 | | 150 day DMA | 1626.3 | | 200 day DMA | 1601.78 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1714.23 | 1719 | 1711.22 | | 12 day EMA | 1706.71 | 1707.08 | 1702.08 | | 20 day EMA | 1700.84 | 1700.43 | 1696.84 | | 35 day EMA | 1690.52 | 1689.68 | 1687.04 | | 50 day EMA | 1683.08 | 1682.2 | 1680.06 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1716.7 | 1715.12 | 1708.62 | | 12 day SMA | 1703.36 | 1703.73 | 1700.42 | | 20 day SMA | 1695.57 | 1694.2 | 1691.46 | | 35 day SMA | 1696.06 | 1695.47 | 1694.03 | | 50 day SMA | 1686.45 | 1684.42 | 1682.03 | | 100 day SMA | 1646.82 | 1646.15 | 1645.17 | | 150 day SMA | 1626.3 | 1625 | 1623.45 | | 200 day SMA | 1601.78 | 1601.2 | 1600.68 |
|
|
