Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 2063.14 and 2100.65
| Daily Target 1 | 2032.2 |
| Daily Target 2 | 2056.56 |
| Daily Target 3 | 2069.7133333333 |
| Daily Target 4 | 2094.07 |
| Daily Target 5 | 2107.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.91 (1.18%) | 2055.03 | 2045.36 - 2082.87 | 1.1356 times | Thu 19 February 2026 | 2056.66 (-0.91%) | 2072.18 | 2047.70 - 2077.63 | 0.6434 times | Wed 18 February 2026 | 2075.49 (0.68%) | 2061.44 | 2055.75 - 2076.76 | 0.7834 times | Tue 17 February 2026 | 2061.49 (0.72%) | 2045.76 | 2045.76 - 2071.46 | 0.9455 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.954 times | Fri 13 February 2026 | 2046.71 (1.57%) | 2017.90 | 2017.31 - 2057.49 | 0.954 times | Thu 12 February 2026 | 2015.07 (-3.95%) | 2097.38 | 1986.00 - 2123.11 | 1.3977 times | Wed 11 February 2026 | 2098.03 (1.58%) | 2061.29 | 2053.18 - 2098.14 | 0.9102 times | Tue 10 February 2026 | 2065.35 (-1.74%) | 2108.23 | 2061.90 - 2110.32 | 1.4288 times | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.8473 times | Fri 06 February 2026 | 2078.94 (0.43%) | 2076.59 | 2053.08 - 2103.97 | 1.1374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2063.14 and 2100.65
| Weekly Target 1 | 2032.2 |
| Weekly Target 2 | 2056.56 |
| Weekly Target 3 | 2069.7133333333 |
| Weekly Target 4 | 2094.07 |
| Weekly Target 5 | 2107.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.8091 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.2201 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.2775 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.3505 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.1299 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.7886 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.2274 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.6453 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1501 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.4013 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.1021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1961.64 and 2242.38
| Monthly Target 1 | 1734.72 |
| Monthly Target 2 | 1907.82 |
| Monthly Target 3 | 2015.4633333333 |
| Monthly Target 4 | 2188.56 |
| Monthly Target 5 | 2296.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.91 (11.2%) | 1870.76 | 1842.37 - 2123.11 | 0.7062 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9886 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9216 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6905 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7662 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1072 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4849 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.059 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9734 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3024 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0358 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2064.25 |
| 12 day DMA | 2066.44 |
| 20 day DMA | 1989.14 |
| 35 day DMA | 1940.49 |
| 50 day DMA | 1916.35 |
| 100 day DMA | 1851.61 |
| 150 day DMA | 1772.57 |
| 200 day DMA | 1753.55 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.78 | 2058.21 | 2058.98 |
| 12 day EMA | 2039.3 | 2031.74 | 2027.21 |
| 20 day EMA | 2007.18 | 1999.42 | 1993.4 |
| 35 day EMA | 1965.16 | 1958.35 | 1952.56 |
| 50 day EMA | 1923.73 | 1917.32 | 1911.64 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.25 | 2057.41 | 2049.09 |
| 12 day SMA | 2066.44 | 2047.72 | 2033.6 |
| 20 day SMA | 1989.14 | 1978.58 | 1969.36 |
| 35 day SMA | 1940.49 | 1933.88 | 1928.41 |
| 50 day SMA | 1916.35 | 1910.91 | 1906.04 |
| 100 day SMA | 1851.61 | 1847.11 | 1843.35 |
| 150 day SMA | 1772.57 | 1770.09 | 1767.77 |
| 200 day SMA | 1753.55 | 1751.45 | 1749.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.