Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1825.87 and 1844.46
| Daily Target 1 | 1821.54 |
| Daily Target 2 | 1830.19 |
| Daily Target 3 | 1840.1333333333 |
| Daily Target 4 | 1848.78 |
| Daily Target 5 | 1858.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1838.83 (-0.59%) | 1844.97 | 1831.49 - 1850.08 | 0.9149 times | Fri 25 September 2026 | 1849.66 (-0.01%) | 1844.75 | 1839.07 - 1852.09 | 0.7868 times | Thu 24 September 2026 | 1849.76 (-0.83%) | 1877.89 | 1845.28 - 1891.55 | 0.8896 times | Wed 23 September 2026 | 1865.29 (-1.09%) | 1884.93 | 1864.68 - 1906.49 | 0.8596 times | Tue 22 September 2026 | 1885.91 (1.65%) | 1872.54 | 1863.29 - 1895.73 | 0.85 times | Mon 21 September 2026 | 1855.38 (0.81%) | 1850.70 | 1837.20 - 1869.52 | 0.9488 times | Fri 18 September 2026 | 1840.41 (-0.28%) | 1842.88 | 1824.33 - 1854.08 | 1.9286 times | Thu 17 September 2026 | 1845.65 (-1.14%) | 1867.74 | 1840.10 - 1869.81 | 0.9478 times | Wed 16 September 2026 | 1866.95 (-0.54%) | 1879.42 | 1866.21 - 1884.36 | 1.0342 times | Tue 15 September 2026 | 1877.13 (-1.36%) | 1894.61 | 1859.79 - 1898.18 | 0.8395 times | Mon 14 September 2026 | 1903.02 (2.59%) | 1856.32 | 1856.32 - 1905.25 | 0.6645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1825.87 and 1844.46
| Weekly Target 1 | 1821.54 |
| Weekly Target 2 | 1830.19 |
| Weekly Target 3 | 1840.1333333333 |
| Weekly Target 4 | 1848.78 |
| Weekly Target 5 | 1858.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1838.83 (-0.59%) | 1844.97 | 1831.49 - 1850.08 | 0.2608 times | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.2355 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.5433 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 1.1034 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.9304 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.8263 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.8604 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 0.9277 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.4429 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8694 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.1504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1743.82 and 1919.35
| Monthly Target 1 | 1712.14 |
| Monthly Target 2 | 1775.49 |
| Monthly Target 3 | 1887.6733333333 |
| Monthly Target 4 | 1951.02 |
| Monthly Target 5 | 2063.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1838.83 (-4.37%) | 1923.72 | 1824.33 - 1999.86 | 1.1583 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.0229 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8718 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.4827 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.5999 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.8527 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.0061 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.688 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6819 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6357 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.4763 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1857.89 |
| 12 day DMA | 1861.08 |
| 20 day DMA | 1890.03 |
| 35 day DMA | 1902.29 |
| 50 day DMA | 1898.52 |
| 100 day DMA | 1817.63 |
| 150 day DMA | 1860.42 |
| 200 day DMA | 1870.67 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.12 | 1857.27 | 1861.07 |
| 12 day EMA | 1865.01 | 1869.77 | 1873.43 |
| 20 day EMA | 1876.72 | 1880.71 | 1883.98 |
| 35 day EMA | 1884.24 | 1886.91 | 1889.1 |
| 50 day EMA | 1890.42 | 1892.52 | 1894.27 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.89 | 1861.2 | 1859.35 |
| 12 day SMA | 1861.08 | 1862.27 | 1866.72 |
| 20 day SMA | 1890.03 | 1894.87 | 1898.88 |
| 35 day SMA | 1902.29 | 1904.21 | 1905.65 |
| 50 day SMA | 1898.52 | 1898.88 | 1899.53 |
| 100 day SMA | 1817.63 | 1817.08 | 1816.61 |
| 150 day SMA | 1860.42 | 1861.91 | 1863.22 |
| 200 day SMA | 1870.67 | 1870.68 | 1870.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.