DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1700.26 and 1713.69 | Daily Target 1 | 1697.29 | | Daily Target 2 | 1703.23 | | Daily Target 3 | 1710.7166666667 | | Daily Target 4 | 1716.66 | | Daily Target 5 | 1724.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1709.18 (-1.23%) |
1715.19 |
1704.77 - 1718.20 |
0.8084 times |
Thu 10 July 2025 |
1730.51 (-0.44%) |
1738.16 |
1721.05 - 1748.00 |
0.8786 times |
Wed 09 July 2025 |
1738.16 (0.59%) |
1727.98 |
1716.39 - 1739.25 |
0.9338 times |
Tue 08 July 2025 |
1727.96 (-0.71%) |
1734.13 |
1723.08 - 1749.93 |
1.0081 times |
Mon 07 July 2025 |
1740.30 (0.76%) |
1725.85 |
1719.74 - 1743.13 |
1.1014 times |
Thu 03 July 2025 |
1727.15 (1.32%) |
1709.36 |
1705.43 - 1729.96 |
0.5808 times |
Wed 02 July 2025 |
1704.70 (-1.72%) |
1727.01 |
1704.17 - 1729.41 |
1.1448 times |
Tue 01 July 2025 |
1734.57 (0.49%) |
1725.08 |
1718.60 - 1745.76 |
1.0361 times |
Mon 30 June 2025 |
1726.10 (0.69%) |
1714.82 |
1711.69 - 1727.09 |
0.8166 times |
Fri 27 June 2025 |
1714.31 (0.62%) |
1705.19 |
1699.14 - 1732.19 |
1.6916 times |
Thu 26 June 2025 |
1703.81 (0.41%) |
1704.52 |
1700.40 - 1721.34 |
0.7964 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1684.4 and 1729.56 | Weekly Target 1 | 1676.13 | | Weekly Target 2 | 1692.66 | | Weekly Target 3 | 1721.2933333333 | | Weekly Target 4 | 1737.82 | | Weekly Target 5 | 1766.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1709.18 (-1.04%) |
1725.85 |
1704.77 - 1749.93 |
1.089 times |
Thu 03 July 2025 |
1727.15 (0.75%) |
1714.82 |
1704.17 - 1745.76 |
0.8238 times |
Fri 27 June 2025 |
1714.31 (1.46%) |
1688.08 |
1672.66 - 1732.19 |
1.3075 times |
Fri 20 June 2025 |
1689.69 (-0.35%) |
1688.83 |
1675.69 - 1712.33 |
0.8759 times |
Fri 13 June 2025 |
1695.55 (0.67%) |
1686.91 |
1663.54 - 1709.60 |
0.9146 times |
Fri 06 June 2025 |
1684.26 (0.26%) |
1679.50 |
1659.08 - 1687.75 |
1.2578 times |
Fri 30 May 2025 |
1679.82 (-0.47%) |
1690.25 |
1665.64 - 1715.25 |
1.2838 times |
Fri 23 May 2025 |
1687.78 (-2.74%) |
1733.30 |
1674.90 - 1744.21 |
1.0303 times |
Fri 16 May 2025 |
1735.39 (3.53%) |
1683.71 |
1647.88 - 1735.73 |
0.9084 times |
Tue 13 May 2025 |
1676.29 (-0.46%) |
1653.08 |
1646.32 - 1691.10 |
0.5091 times |
Mon 12 May 2025 |
1684.05 (0.95%) |
1653.08 |
1646.32 - 1684.67 |
0.2933 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1683.8 and 1729.56 | Monthly Target 1 | 1675.33 | | Monthly Target 2 | 1692.26 | | Monthly Target 3 | 1721.0933333333 | | Monthly Target 4 | 1738.02 | | Monthly Target 5 | 1766.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1709.18 (-0.98%) |
1725.08 |
1704.17 - 1749.93 |
0.3801 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
1.0013 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.3398 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
1.0655 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.0865 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.1092 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.891 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.2064 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.9154 times |
Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
1.0048 times |
Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.2778 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1729.22 | | 12 day DMA | 1721.13 | | 20 day DMA | 1710.88 | | 35 day DMA | 1701.54 | | 50 day DMA | 1695.51 | | 100 day DMA | 1652.96 | | 150 day DMA | 1634.98 | | 200 day DMA | 1607.75 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.35 | 1730.43 | 1730.39 | | 12 day EMA | 1719.66 | 1721.56 | 1719.93 | | 20 day EMA | 1713.12 | 1713.53 | 1711.74 | | 35 day EMA | 1704.34 | 1704.05 | 1702.49 | | 50 day EMA | 1695.67 | 1695.12 | 1693.68 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1729.22 | 1732.82 | 1727.65 | | 12 day SMA | 1721.13 | 1720.54 | 1717.39 | | 20 day SMA | 1710.88 | 1709.63 | 1707.05 | | 35 day SMA | 1701.54 | 1702.28 | 1702.42 | | 50 day SMA | 1695.51 | 1694.7 | 1693.45 | | 100 day SMA | 1652.96 | 1652.05 | 1651.12 | | 150 day SMA | 1634.98 | 1633.56 | 1632.09 | | 200 day SMA | 1607.75 | 1606.76 | 1605.6 |
|
|
