Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1934.73 and 1975.43
| Daily Target 1 | 1903.92 |
| Daily Target 2 | 1924.83 |
| Daily Target 3 | 1944.6233333333 |
| Daily Target 4 | 1965.53 |
| Daily Target 5 | 1985.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1945.73 (1.19%) | 1923.72 | 1923.72 - 1964.42 | 1.0217 times | Mon 31 August 2026 | 1922.80 (-0.66%) | 1935.65 | 1905.20 - 1935.65 | 1.2666 times | Fri 28 August 2026 | 1935.65 (0.31%) | 1930.05 | 1930.05 - 1947.40 | 0.8068 times | Thu 27 August 2026 | 1929.76 (-0.69%) | 1922.66 | 1913.51 - 1938.25 | 1.0501 times | Wed 26 August 2026 | 1943.16 (-0.87%) | 1959.89 | 1940.01 - 1974.68 | 1.0387 times | Tue 25 August 2026 | 1960.26 (2.2%) | 1916.86 | 1910.78 - 1961.02 | 0.9274 times | Mon 24 August 2026 | 1918.02 (1.24%) | 1894.20 | 1894.20 - 1920.18 | 0.835 times | Fri 21 August 2026 | 1894.57 (2.17%) | 1855.23 | 1855.23 - 1904.79 | 1.0646 times | Thu 20 August 2026 | 1854.30 (-1.64%) | 1883.87 | 1854.30 - 1888.54 | 0.9024 times | Wed 19 August 2026 | 1885.18 (-1.23%) | 1909.79 | 1884.62 - 1924.74 | 1.0867 times | Tue 18 August 2026 | 1908.56 (0.48%) | 1899.35 | 1899.35 - 1940.05 | 0.928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1925.47 and 1984.69
| Weekly Target 1 | 1879.23 |
| Weekly Target 2 | 1912.48 |
| Weekly Target 3 | 1938.45 |
| Weekly Target 4 | 1971.7 |
| Weekly Target 5 | 1997.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1945.73 (0.52%) | 1935.65 | 1905.20 - 1964.42 | 0.5402 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 1.0995 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 1.145 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 1.2345 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.9201 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 1.1569 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.2001 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 1.0812 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 1.1052 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.5173 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.6255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1934.73 and 1975.43
| Monthly Target 1 | 1903.92 |
| Monthly Target 2 | 1924.83 |
| Monthly Target 3 | 1944.6233333333 |
| Monthly Target 4 | 1965.53 |
| Monthly Target 5 | 1985.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1945.73 (1.19%) | 1923.72 | 1923.72 - 1964.42 | 0.0487 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 1.1513 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9812 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.6688 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.8007 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9597 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1324 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7743 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7675 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7155 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1935.42 |
| 12 day DMA | 1916.45 |
| 20 day DMA | 1919.46 |
| 35 day DMA | 1903.61 |
| 50 day DMA | 1864.15 |
| 100 day DMA | 1814.66 |
| 150 day DMA | 1870.47 |
| 200 day DMA | 1869.62 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.95 | 1928.06 | 1930.69 |
| 12 day EMA | 1924.74 | 1920.93 | 1920.59 |
| 20 day EMA | 1914.98 | 1911.75 | 1910.59 |
| 35 day EMA | 1888.39 | 1885.01 | 1882.78 |
| 50 day EMA | 1862.94 | 1859.56 | 1856.98 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.42 | 1938.33 | 1937.37 |
| 12 day SMA | 1916.45 | 1915.09 | 1913.65 |
| 20 day SMA | 1919.46 | 1916.87 | 1914.64 |
| 35 day SMA | 1903.61 | 1899.83 | 1896.56 |
| 50 day SMA | 1864.15 | 1860.11 | 1857.03 |
| 100 day SMA | 1814.66 | 1814.21 | 1813.55 |
| 150 day SMA | 1870.47 | 1869.98 | 1869.67 |
| 200 day SMA | 1869.62 | 1869.07 | 1868.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.