DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1556.49 and 1586.68 Daily Target 1 | 1531.33 | Daily Target 2 | 1551.45 | Daily Target 3 | 1561.5166666667 | Daily Target 4 | 1581.64 | Daily Target 5 | 1591.71 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1571.58 (3.25%) |
1553.08 |
1541.39 - 1571.58 |
1.4181 times |
Tue 05 November 2024 |
1522.11 (-0.09%) |
1519.92 |
1504.66 - 1529.21 |
0.9807 times |
Mon 04 November 2024 |
1523.52 (0.14%) |
1522.22 |
1518.87 - 1530.05 |
0.9501 times |
Fri 01 November 2024 |
1521.34 (3.06%) |
1486.51 |
1486.51 - 1524.14 |
0.883 times |
Thu 31 October 2024 |
1476.12 (-0.49%) |
1482.54 |
1476.12 - 1496.25 |
0.9391 times |
Wed 30 October 2024 |
1483.44 (0.05%) |
1480.76 |
1475.47 - 1489.66 |
0.9036 times |
Tue 29 October 2024 |
1482.70 (-1.52%) |
1498.79 |
1482.36 - 1506.69 |
0.8704 times |
Mon 28 October 2024 |
1505.63 (-0.21%) |
1509.28 |
1504.46 - 1516.86 |
0.6342 times |
Fri 25 October 2024 |
1508.79 (0.21%) |
1510.76 |
1502.35 - 1515.55 |
1.105 times |
Thu 24 October 2024 |
1505.61 (1.42%) |
1486.50 |
1486.50 - 1523.31 |
1.3157 times |
Wed 23 October 2024 |
1484.58 (-0.81%) |
1497.37 |
1477.77 - 1500.40 |
0.7629 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1538.12 and 1605.04 Weekly Target 1 | 1482.35 | Weekly Target 2 | 1526.97 | Weekly Target 3 | 1549.2733333333 | Weekly Target 4 | 1593.89 | Weekly Target 5 | 1616.19 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1571.58 (3.3%) |
1522.22 |
1504.66 - 1571.58 |
0.7916 times |
Fri 01 November 2024 |
1521.34 (0.83%) |
1509.28 |
1475.47 - 1524.14 |
0.9999 times |
Fri 25 October 2024 |
1508.79 (-0.79%) |
1518.28 |
1477.77 - 1525.25 |
1.0471 times |
Fri 18 October 2024 |
1520.80 (1.32%) |
1504.53 |
1497.09 - 1537.21 |
0.9297 times |
Fri 11 October 2024 |
1501.00 (0.92%) |
1486.41 |
1469.40 - 1512.96 |
0.8073 times |
Fri 04 October 2024 |
1487.27 (-2.18%) |
1523.33 |
1473.13 - 1533.94 |
0.9053 times |
Fri 27 September 2024 |
1520.44 (-1.67%) |
1549.51 |
1479.03 - 1559.73 |
1.0429 times |
Fri 20 September 2024 |
1546.19 (-0.57%) |
1557.12 |
1540.73 - 1576.82 |
1.3061 times |
Fri 13 September 2024 |
1555.10 (4.25%) |
1491.75 |
1484.35 - 1559.20 |
1.1735 times |
Fri 06 September 2024 |
1491.71 (-5.97%) |
1583.84 |
1488.91 - 1601.57 |
0.9966 times |
Fri 30 August 2024 |
1586.41 (0%) |
1578.81 |
1573.54 - 1588.83 |
0.2253 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1529.05 and 1614.12 Monthly Target 1 | 1458.15 | Monthly Target 2 | 1514.87 | Monthly Target 3 | 1543.2233333333 | Monthly Target 4 | 1599.94 | Monthly Target 5 | 1628.29 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 06 November 2024 |
1571.58 (6.47%) |
1486.51 |
1486.51 - 1571.58 |
0.2309 times |
Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.9904 times |
Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
1.0871 times |
Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.3824 times |
Wed 31 July 2024 |
1633.94 (5.57%) |
1548.53 |
1531.12 - 1646.88 |
1.086 times |
Fri 28 June 2024 |
1547.79 (-1.88%) |
1577.53 |
1541.82 - 1609.08 |
1.0866 times |
Fri 31 May 2024 |
1577.52 (1.49%) |
1547.57 |
1527.76 - 1606.36 |
1.0742 times |
Tue 30 April 2024 |
1554.36 (-5.09%) |
1636.37 |
1533.29 - 1636.95 |
1.3188 times |
Thu 28 March 2024 |
1637.66 (4.54%) |
1565.82 |
1565.82 - 1642.74 |
0.758 times |
Thu 29 February 2024 |
1566.47 (4.25%) |
1529.90 |
1499.15 - 1590.70 |
0.9856 times |
Wed 31 January 2024 |
1502.67 (2.63%) |
1458.84 |
1452.97 - 1523.10 |
0.6981 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
DMA period | DMA value | 5 day DMA | 1522.93 | 12 day DMA | 1506.84 | 20 day DMA | 1508.7 | 35 day DMA | 1508.84 | 50 day DMA | 1520.39 | 100 day DMA | 1541.29 | 150 day DMA | 1553.61 | 200 day DMA | 1556.63 | EMA (exponential moving average) of Dj Us DSMS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1531.82 | 1511.95 | 1506.87 | 12 day EMA | 1516.15 | 1506.07 | 1503.15 | 20 day EMA | 1512.52 | 1506.31 | 1504.65 | 35 day EMA | 1516.72 | 1513.49 | 1512.98 | 50 day EMA | 1522.51 | 1520.51 | 1520.44 |
SMA (simple moving average) of Dj Us DSMS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1522.93 | 1505.31 | 1497.42 | 12 day SMA | 1506.84 | 1501.69 | 1501.59 | 20 day SMA | 1508.7 | 1505.51 | 1503.95 | 35 day SMA | 1508.84 | 1508.46 | 1509.52 | 50 day SMA | 1520.39 | 1519.79 | 1520.2 | 100 day SMA | 1541.29 | 1541.54 | 1542.23 | 150 day SMA | 1553.61 | 1553.81 | 1554.46 | 200 day SMA | 1556.63 | 1556.24 | 1556.15 |
|
|