Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1638.18 and 1656.77
| Daily Target 1 | 1634.18 |
| Daily Target 2 | 1642.18 |
| Daily Target 3 | 1652.77 |
| Daily Target 4 | 1660.77 |
| Daily Target 5 | 1671.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1650.18 (-0.74%) | 1658.59 | 1644.77 - 1663.36 | 1.0008 times | Mon 01 June 2026 | 1662.48 (-1.14%) | 1668.73 | 1654.56 - 1674.08 | 0.8344 times | Fri 29 May 2026 | 1681.70 (-1.23%) | 1702.73 | 1676.72 - 1705.94 | 2.0487 times | Thu 28 May 2026 | 1702.72 (0.81%) | 1687.95 | 1683.50 - 1708.48 | 0.8858 times | Wed 27 May 2026 | 1688.97 (-0.01%) | 1691.11 | 1684.01 - 1711.70 | 0.6111 times | Tue 26 May 2026 | 1689.15 (-1.3%) | 1709.20 | 1686.11 - 1709.20 | 0.7834 times | Fri 22 May 2026 | 1711.47 (-0.01%) | 1710.76 | 1699.82 - 1729.15 | 1.8071 times | Thu 21 May 2026 | 1711.69 (1.4%) | 1688.11 | 1671.21 - 1712.09 | 0.8506 times | Wed 20 May 2026 | 1688.11 (-0.35%) | 1694.05 | 1671.54 - 1694.05 | 0.6307 times | Tue 19 May 2026 | 1694.05 (-1.01%) | 1720.15 | 1694.05 - 1725.74 | 0.5474 times | Mon 18 May 2026 | 1711.40 (1.7%) | 1683.16 | 1678.42 - 1713.80 | 0.5533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1632.82 and 1662.13
| Weekly Target 1 | 1627.03 |
| Weekly Target 2 | 1638.61 |
| Weekly Target 3 | 1656.3433333333 |
| Weekly Target 4 | 1667.92 |
| Weekly Target 5 | 1685.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1650.18 (-1.87%) | 1668.73 | 1644.77 - 1674.08 | 0.7099 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.6747 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.6979 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 1.0677 times | Fri 08 May 2026 | 1666.87 (-1.45%) | 1740.10 | 1648.14 - 1740.23 | 1.0131 times | Wed 06 May 2026 | 1691.37 (-6.16%) | 1802.21 | 1676.25 - 1803.96 | 0.7478 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.8013 times | Fri 24 April 2026 | 1842.77 (-4.32%) | 1929.22 | 1826.67 - 1938.20 | 0.7473 times | Fri 17 April 2026 | 1925.92 (1.65%) | 1892.43 | 1881.21 - 1935.01 | 0.7535 times | Fri 10 April 2026 | 1894.57 (-0.62%) | 1905.89 | 1840.66 - 1918.84 | 0.7868 times | Thu 02 April 2026 | 1906.32 (2.86%) | 1855.06 | 1845.46 - 1910.94 | 0.8645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1632.82 and 1662.13
| Monthly Target 1 | 1627.03 |
| Monthly Target 2 | 1638.61 |
| Monthly Target 3 | 1656.3433333333 |
| Monthly Target 4 | 1667.92 |
| Monthly Target 5 | 1685.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1650.18 (-1.87%) | 1668.73 | 1644.77 - 1674.08 | 0.242 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 2.1585 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.1504 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3574 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9282 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.92 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8576 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6426 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.713 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0304 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.3818 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1677.21 |
| 12 day DMA | 1689.57 |
| 20 day DMA | 1683.35 |
| 35 day DMA | 1755.81 |
| 50 day DMA | 1795.89 |
| 100 day DMA | 1888.64 |
| 150 day DMA | 1874.39 |
| 200 day DMA | 1813.8 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.57 | 1682.26 | 1692.15 |
| 12 day EMA | 1686.14 | 1692.67 | 1698.16 |
| 20 day EMA | 1705.27 | 1711.07 | 1716.18 |
| 35 day EMA | 1747.56 | 1753.29 | 1758.64 |
| 50 day EMA | 1798.21 | 1804.25 | 1810.03 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.21 | 1685 | 1694.8 |
| 12 day SMA | 1689.57 | 1691.94 | 1691.64 |
| 20 day SMA | 1683.35 | 1689.86 | 1695.91 |
| 35 day SMA | 1755.81 | 1763.41 | 1770.47 |
| 50 day SMA | 1795.89 | 1800.91 | 1807.63 |
| 100 day SMA | 1888.64 | 1890.92 | 1892.89 |
| 150 day SMA | 1874.39 | 1875.07 | 1875.6 |
| 200 day SMA | 1813.8 | 1813.28 | 1812.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.