DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1738.95 and 1773.34 | Daily Target 1 | 1731.94 | | Daily Target 2 | 1745.95 | | Daily Target 3 | 1766.3333333333 | | Daily Target 4 | 1780.34 | | Daily Target 5 | 1800.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.95 (0%) |
1772.97 |
1752.33 - 1786.72 |
1.0559 times |
Fri 31 October 2025 |
1759.95 (-1.29%) |
1772.97 |
1752.33 - 1786.72 |
1.0559 times |
Thu 30 October 2025 |
1783.02 (1.97%) |
1787.46 |
1781.27 - 1823.62 |
1.4679 times |
Wed 29 October 2025 |
1748.56 (-0.28%) |
1753.28 |
1743.72 - 1761.06 |
1.1447 times |
Tue 28 October 2025 |
1753.52 (-1.01%) |
1771.62 |
1751.23 - 1771.62 |
0.7166 times |
Mon 27 October 2025 |
1771.40 (0.83%) |
1757.58 |
1752.59 - 1772.57 |
0.9619 times |
Fri 24 October 2025 |
1756.89 (0.52%) |
1749.81 |
1749.38 - 1772.35 |
0.7541 times |
Thu 23 October 2025 |
1747.75 (-0.25%) |
1753.92 |
1738.57 - 1759.62 |
0.8856 times |
Wed 22 October 2025 |
1752.14 (0.56%) |
1743.46 |
1736.12 - 1756.33 |
1.0305 times |
Tue 21 October 2025 |
1742.31 (0.04%) |
1739.93 |
1733.87 - 1745.31 |
0.9269 times |
Mon 20 October 2025 |
1741.56 (0.97%) |
1737.36 |
1727.27 - 1750.18 |
1.1388 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1738.95 and 1773.34 | Weekly Target 1 | 1731.94 | | Weekly Target 2 | 1745.95 | | Weekly Target 3 | 1766.3333333333 | | Weekly Target 4 | 1780.34 | | Weekly Target 5 | 1800.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.95 (0%) |
1772.97 |
1752.33 - 1786.72 |
0.179 times |
Fri 31 October 2025 |
1759.95 (0.17%) |
1757.58 |
1743.72 - 1823.62 |
0.9064 times |
Fri 24 October 2025 |
1756.89 (1.85%) |
1737.36 |
1727.27 - 1772.35 |
0.8028 times |
Fri 17 October 2025 |
1724.90 (3.02%) |
1676.90 |
1660.09 - 1736.34 |
1.0315 times |
Fri 10 October 2025 |
1674.33 (1.07%) |
1653.16 |
1644.21 - 1688.16 |
0.8682 times |
Fri 03 October 2025 |
1656.68 (-0.99%) |
1674.87 |
1647.03 - 1698.85 |
0.7355 times |
Fri 26 September 2025 |
1673.25 (5.3%) |
1583.29 |
1570.81 - 1696.87 |
0.975 times |
Fri 19 September 2025 |
1589.09 (-1.18%) |
1610.82 |
1567.35 - 1615.14 |
1.8716 times |
Fri 12 September 2025 |
1608.03 (1.44%) |
1589.41 |
1579.07 - 1641.28 |
1.4772 times |
Fri 05 September 2025 |
1585.19 (0.02%) |
1575.30 |
1563.85 - 1589.94 |
1.1528 times |
Fri 29 August 2025 |
1584.91 (0%) |
1568.99 |
1567.93 - 1586.45 |
0.2787 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1702.08 and 1881.49 | Monthly Target 1 | 1563.18 | | Monthly Target 2 | 1661.57 | | Monthly Target 3 | 1742.5933333333 | | Monthly Target 4 | 1840.98 | | Monthly Target 5 | 1922 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.95 (3.71%) |
1695.30 |
1644.21 - 1823.62 |
0.7436 times |
Tue 30 September 2025 |
1696.99 (7.07%) |
1575.30 |
1563.85 - 1698.85 |
1.0287 times |
Fri 29 August 2025 |
1584.91 (-0.85%) |
1602.93 |
1503.07 - 1640.12 |
1.3796 times |
Thu 31 July 2025 |
1598.44 (-7.4%) |
1725.08 |
1592.45 - 1749.93 |
0.9839 times |
Mon 30 June 2025 |
1726.10 (2.76%) |
1679.50 |
1659.08 - 1732.19 |
0.9043 times |
Fri 30 May 2025 |
1679.82 (0.67%) |
1665.51 |
1646.32 - 1744.21 |
1.21 times |
Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
0.9623 times |
Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
0.9813 times |
Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.0018 times |
Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8047 times |
Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.0896 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1761 | | 12 day DMA | 1753.5 | | 20 day DMA | 1728.52 | | 35 day DMA | 1687.87 | | 50 day DMA | 1659.03 | | 100 day DMA | 1663.17 | | 150 day DMA | 1660.51 | | 200 day DMA | 1646.36 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1761.06 | 1761.61 | 1762.44 | | 12 day EMA | 1748.55 | 1746.48 | 1744.03 | | 20 day EMA | 1730.18 | 1727.05 | 1723.59 | | 35 day EMA | 1698.04 | 1694.39 | 1690.53 | | 50 day EMA | 1664.58 | 1660.69 | 1656.64 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1761 | 1763.29 | 1762.68 | | 12 day SMA | 1753.5 | 1748.87 | 1745.84 | | 20 day SMA | 1728.52 | 1723.45 | 1718.29 | | 35 day SMA | 1687.87 | 1683.53 | 1679.86 | | 50 day SMA | 1659.03 | 1656.16 | 1653.38 | | 100 day SMA | 1663.17 | 1662.37 | 1661.44 | | 150 day SMA | 1660.51 | 1659.58 | 1658.63 | | 200 day SMA | 1646.36 | 1645.41 | 1645.05 |
|
|
