DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1593.45 and 1609.18 | Daily Target 1 | 1581.54 | | Daily Target 2 | 1589.62 | | Daily Target 3 | 1597.27 | | Daily Target 4 | 1605.35 | | Daily Target 5 | 1613 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1597.70 (0.39%) |
1595.98 |
1589.19 - 1604.92 |
0.7806 times |
Thu 25 July 2024 |
1591.45 (-0.31%) |
1600.79 |
1588.44 - 1612.86 |
0.9791 times |
Wed 24 July 2024 |
1596.39 (0.47%) |
1593.41 |
1587.05 - 1603.85 |
0.9713 times |
Tue 23 July 2024 |
1588.91 (0.75%) |
1582.88 |
1582.88 - 1599.63 |
0.9125 times |
Fri 19 July 2024 |
1577.11 (0.11%) |
1577.62 |
1574.10 - 1595.50 |
0.9277 times |
Thu 18 July 2024 |
1575.32 (-0.51%) |
1583.20 |
1573.33 - 1600.59 |
1.422 times |
Wed 17 July 2024 |
1583.39 (0.71%) |
1564.81 |
1564.81 - 1598.11 |
1.2678 times |
Tue 16 July 2024 |
1572.19 (1.82%) |
1544.84 |
1544.84 - 1572.19 |
1.0468 times |
Mon 15 July 2024 |
1544.15 (-0.31%) |
1548.82 |
1542.72 - 1567.37 |
0.7651 times |
Fri 12 July 2024 |
1548.89 (-0.29%) |
1554.25 |
1547.97 - 1561.78 |
0.9271 times |
Thu 11 July 2024 |
1553.37 (0.27%) |
1551.17 |
1542.88 - 1565.92 |
1.1889 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1590.29 and 1620.27 | Weekly Target 1 | 1567.83 | | Weekly Target 2 | 1582.77 | | Weekly Target 3 | 1597.8133333333 | | Weekly Target 4 | 1612.75 | | Weekly Target 5 | 1627.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1597.70 (1.31%) |
1582.88 |
1582.88 - 1612.86 |
0.9615 times |
Fri 19 July 2024 |
1577.11 (1.82%) |
1548.82 |
1542.72 - 1600.59 |
1.4327 times |
Fri 12 July 2024 |
1548.89 (0.01%) |
1550.55 |
1539.35 - 1565.92 |
1.2136 times |
Fri 05 July 2024 |
1548.78 (0.41%) |
1545.12 |
1531.12 - 1549.67 |
0.3642 times |
Wed 03 July 2024 |
1542.41 (-0.35%) |
1548.53 |
1531.12 - 1566.30 |
0.6229 times |
Fri 28 June 2024 |
1547.79 (-2.74%) |
1592.70 |
1541.82 - 1604.82 |
1.5994 times |
Fri 21 June 2024 |
1591.46 (-0.28%) |
1591.28 |
1585.60 - 1601.55 |
1.1661 times |
Tue 18 June 2024 |
1595.96 (0.4%) |
1584.67 |
1578.18 - 1600.85 |
0.4861 times |
Fri 14 June 2024 |
1589.53 (-0.49%) |
1595.92 |
1583.62 - 1609.08 |
1.0611 times |
Fri 07 June 2024 |
1597.42 (1.26%) |
1577.53 |
1566.86 - 1607.79 |
1.0924 times |
Fri 31 May 2024 |
1577.52 (0.49%) |
1569.28 |
1533.28 - 1577.52 |
1.4009 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1564.41 and 1646.15 | Monthly Target 1 | 1498.82 | | Monthly Target 2 | 1548.26 | | Monthly Target 3 | 1580.56 | | Monthly Target 4 | 1630 | | Monthly Target 5 | 1662.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1597.70 (3.22%) |
1548.53 |
1531.12 - 1612.86 |
0.9862 times |
Fri 28 June 2024 |
1547.79 (-1.88%) |
1577.53 |
1541.82 - 1609.08 |
1.1601 times |
Fri 31 May 2024 |
1577.52 (1.49%) |
1547.57 |
1527.76 - 1606.36 |
1.1468 times |
Tue 30 April 2024 |
1554.36 (-5.09%) |
1636.37 |
1533.29 - 1636.95 |
1.4079 times |
Thu 28 March 2024 |
1637.66 (4.54%) |
1565.82 |
1565.82 - 1642.74 |
0.8093 times |
Thu 29 February 2024 |
1566.47 (4.25%) |
1529.90 |
1499.15 - 1590.70 |
1.0523 times |
Wed 31 January 2024 |
1502.67 (2.63%) |
1458.84 |
1452.97 - 1523.10 |
0.7453 times |
Fri 29 December 2023 |
1464.18 (6.66%) |
1372.65 |
1353.07 - 1471.04 |
0.8594 times |
Thu 30 November 2023 |
1372.71 (5.57%) |
1283.87 |
1269.80 - 1373.36 |
1.0918 times |
Mon 30 October 2023 |
1300.26 (-7.9%) |
1408.09 |
1285.65 - 1424.48 |
0.741 times |
Fri 29 September 2023 |
1411.86 (-4.45%) |
1479.95 |
1408.28 - 1491.97 |
0.5791 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1590.31 | | 12 day DMA | 1573.17 | | 20 day DMA | 1562.5 | | 35 day DMA | 1574.6 | | 50 day DMA | 1574.73 | | 100 day DMA | 1582.54 | | 150 day DMA | 1555.71 | | 200 day DMA | 1508.94 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1590.05 | 1586.23 | 1583.62 | | 12 day EMA | 1578.92 | 1575.51 | 1572.61 | | 20 day EMA | 1574.27 | 1571.8 | 1569.73 | | 35 day EMA | 1572.44 | 1570.95 | 1569.74 | | 50 day EMA | 1575.89 | 1575 | 1574.33 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1590.31 | 1585.84 | 1584.22 | | 12 day SMA | 1573.17 | 1568.81 | 1565.83 | | 20 day SMA | 1562.5 | 1560.71 | 1559.71 | | 35 day SMA | 1574.6 | 1574.61 | 1574.52 | | 50 day SMA | 1574.73 | 1574.68 | 1574.19 | | 100 day SMA | 1582.54 | 1582.32 | 1582.17 | | 150 day SMA | 1555.71 | 1554.5 | 1553.21 | | 200 day SMA | 1508.94 | 1508.05 | 1507.2 |
|
|
