DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSMS are 1717.11 and 1754.01 | Daily Target 1 | 1686.42 | | Daily Target 2 | 1710.9 | | Daily Target 3 | 1723.3166666667 | | Daily Target 4 | 1747.8 | | Daily Target 5 | 1760.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1735.39 (2.02%) |
1700.62 |
1698.83 - 1735.73 |
0.6951 times |
| Thu 15 May 2025 |
1701.08 (2.63%) |
1659.88 |
1656.97 - 1701.50 |
0.9033 times |
| Wed 14 May 2025 |
1657.56 (-1.12%) |
1682.39 |
1647.88 - 1682.39 |
0.922 times |
| Tue 13 May 2025 |
1676.29 (0%) |
1683.71 |
1671.77 - 1691.10 |
0.7851 times |
| Tue 13 May 2025 |
1676.29 (-0.46%) |
1683.71 |
1671.77 - 1691.10 |
0.7851 times |
| Mon 12 May 2025 |
1684.05 (0%) |
1653.08 |
1646.32 - 1684.67 |
1.0674 times |
| Mon 12 May 2025 |
1684.05 (0.95%) |
1653.08 |
1646.32 - 1684.67 |
1.0674 times |
| Fri 09 May 2025 |
1668.22 (0.57%) |
1693.51 |
1656.92 - 1703.39 |
1.1248 times |
| Thu 08 May 2025 |
1658.81 (-1.41%) |
1672.89 |
1658.34 - 1697.04 |
1.6291 times |
| Wed 07 May 2025 |
1682.51 (1.16%) |
1662.97 |
1662.00 - 1691.89 |
1.0207 times |
| Tue 06 May 2025 |
1663.19 (-0.2%) |
1665.59 |
1658.08 - 1679.25 |
0.9298 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSMS are 1691.64 and 1779.49 | Weekly Target 1 | 1618.48 | | Weekly Target 2 | 1676.94 | | Weekly Target 3 | 1706.3333333333 | | Weekly Target 4 | 1764.79 | | Weekly Target 5 | 1794.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1735.39 (3.53%) |
1683.71 |
1647.88 - 1735.73 |
0.9585 times |
| Tue 13 May 2025 |
1676.29 (-0.46%) |
1653.08 |
1646.32 - 1691.10 |
0.5371 times |
| Mon 12 May 2025 |
1684.05 (0.95%) |
1653.08 |
1646.32 - 1684.67 |
0.3095 times |
| Fri 09 May 2025 |
1668.22 (-0.28%) |
1672.41 |
1656.92 - 1703.39 |
1.63 times |
| Fri 02 May 2025 |
1672.90 (1.49%) |
1652.77 |
1640.93 - 1687.65 |
1.21 times |
| Fri 25 April 2025 |
1648.31 (2.06%) |
1628.45 |
1587.90 - 1652.28 |
0.8461 times |
| Tue 15 April 2025 |
1615.02 (0.23%) |
1614.70 |
1602.81 - 1637.30 |
0.4466 times |
| Fri 11 April 2025 |
1611.25 (1.44%) |
1529.30 |
1493.07 - 1617.57 |
1.8202 times |
| Fri 04 April 2025 |
1588.35 (-1.81%) |
1617.14 |
1585.14 - 1681.18 |
1.571 times |
| Fri 28 March 2025 |
1617.57 (0.34%) |
1612.58 |
1609.77 - 1631.06 |
0.6711 times |
| Fri 21 March 2025 |
1612.11 (1.02%) |
1595.17 |
1593.48 - 1634.02 |
1.6447 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSMS are 1690.86 and 1780.27 | Monthly Target 1 | 1616.4 | | Monthly Target 2 | 1675.9 | | Monthly Target 3 | 1705.8133333333 | | Monthly Target 4 | 1765.31 | | Monthly Target 5 | 1795.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1735.39 (4%) |
1665.51 |
1646.32 - 1735.73 |
0.7986 times |
| Wed 30 April 2025 |
1668.64 (2.49%) |
1626.03 |
1493.07 - 1681.18 |
1.0255 times |
| Mon 31 March 2025 |
1628.12 (-0.3%) |
1634.70 |
1557.80 - 1649.75 |
1.0457 times |
| Fri 28 February 2025 |
1633.05 (0.94%) |
1602.26 |
1559.30 - 1648.68 |
1.0675 times |
| Fri 31 January 2025 |
1617.89 (-4.07%) |
1556.18 |
1536.15 - 1659.89 |
0.8575 times |
| Tue 26 November 2024 |
1686.49 (14.25%) |
1486.51 |
1486.51 - 1693.48 |
1.1611 times |
| Thu 31 October 2024 |
1476.12 (-3.77%) |
1528.70 |
1469.40 - 1537.21 |
0.881 times |
| Mon 30 September 2024 |
1533.94 (-3.31%) |
1583.84 |
1479.03 - 1601.57 |
0.9671 times |
| Fri 30 August 2024 |
1586.41 (-2.91%) |
1639.16 |
1480.98 - 1654.98 |
1.2298 times |
| Wed 31 July 2024 |
1633.94 (5.57%) |
1548.53 |
1531.12 - 1646.88 |
0.9661 times |
| Fri 28 June 2024 |
1547.79 (-1.88%) |
1577.53 |
1541.82 - 1609.08 |
0.9666 times |
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value | | 5 day DMA | 1689.32 | | 12 day DMA | 1679.5 | | 20 day DMA | 1670.34 | | 35 day DMA | 1642.91 | | 50 day DMA | 1633.06 | | 100 day DMA | 1624.21 | | 150 day DMA | 1590.96 | | 200 day DMA | 1583.6 | EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1698.74 | 1680.42 | 1670.09 | | 12 day EMA | 1681.88 | 1672.16 | 1666.9 | | 20 day EMA | 1669.28 | 1662.32 | 1658.24 | | 35 day EMA | 1653.98 | 1649.19 | 1646.13 | | 50 day EMA | 1636.56 | 1632.53 | 1629.73 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1689.32 | 1679.05 | 1675.65 | | 12 day SMA | 1679.5 | 1674.29 | 1670.85 | | 20 day SMA | 1670.34 | 1663.74 | 1659.44 | | 35 day SMA | 1642.91 | 1639.67 | 1637.13 | | 50 day SMA | 1633.06 | 1630.53 | 1629.02 | | 100 day SMA | 1624.21 | 1623.43 | 1622.91 | | 150 day SMA | 1590.96 | 1589.96 | 1589.2 | | 200 day SMA | 1583.6 | 1582.88 | 1582.35 |
|
|
