Use Dark Theme
bell notificationshomepagelogin

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1556.49 and 1586.68

Daily Target 11531.33
Daily Target 21551.45
Daily Target 31561.5166666667
Daily Target 41581.64
Daily Target 51591.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 1571.58 (3.25%) 1553.08 1541.39 - 1571.58 1.4181 times
Tue 05 November 2024 1522.11 (-0.09%) 1519.92 1504.66 - 1529.21 0.9807 times
Mon 04 November 2024 1523.52 (0.14%) 1522.22 1518.87 - 1530.05 0.9501 times
Fri 01 November 2024 1521.34 (3.06%) 1486.51 1486.51 - 1524.14 0.883 times
Thu 31 October 2024 1476.12 (-0.49%) 1482.54 1476.12 - 1496.25 0.9391 times
Wed 30 October 2024 1483.44 (0.05%) 1480.76 1475.47 - 1489.66 0.9036 times
Tue 29 October 2024 1482.70 (-1.52%) 1498.79 1482.36 - 1506.69 0.8704 times
Mon 28 October 2024 1505.63 (-0.21%) 1509.28 1504.46 - 1516.86 0.6342 times
Fri 25 October 2024 1508.79 (0.21%) 1510.76 1502.35 - 1515.55 1.105 times
Thu 24 October 2024 1505.61 (1.42%) 1486.50 1486.50 - 1523.31 1.3157 times
Wed 23 October 2024 1484.58 (-0.81%) 1497.37 1477.77 - 1500.40 0.7629 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1538.12 and 1605.04

Weekly Target 11482.35
Weekly Target 21526.97
Weekly Target 31549.2733333333
Weekly Target 41593.89
Weekly Target 51616.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 1571.58 (3.3%) 1522.22 1504.66 - 1571.58 0.7916 times
Fri 01 November 2024 1521.34 (0.83%) 1509.28 1475.47 - 1524.14 0.9999 times
Fri 25 October 2024 1508.79 (-0.79%) 1518.28 1477.77 - 1525.25 1.0471 times
Fri 18 October 2024 1520.80 (1.32%) 1504.53 1497.09 - 1537.21 0.9297 times
Fri 11 October 2024 1501.00 (0.92%) 1486.41 1469.40 - 1512.96 0.8073 times
Fri 04 October 2024 1487.27 (-2.18%) 1523.33 1473.13 - 1533.94 0.9053 times
Fri 27 September 2024 1520.44 (-1.67%) 1549.51 1479.03 - 1559.73 1.0429 times
Fri 20 September 2024 1546.19 (-0.57%) 1557.12 1540.73 - 1576.82 1.3061 times
Fri 13 September 2024 1555.10 (4.25%) 1491.75 1484.35 - 1559.20 1.1735 times
Fri 06 September 2024 1491.71 (-5.97%) 1583.84 1488.91 - 1601.57 0.9966 times
Fri 30 August 2024 1586.41 (0%) 1578.81 1573.54 - 1588.83 0.2253 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1529.05 and 1614.12

Monthly Target 11458.15
Monthly Target 21514.87
Monthly Target 31543.2233333333
Monthly Target 41599.94
Monthly Target 51628.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 November 2024 1571.58 (6.47%) 1486.51 1486.51 - 1571.58 0.2309 times
Thu 31 October 2024 1476.12 (-3.77%) 1528.70 1469.40 - 1537.21 0.9904 times
Mon 30 September 2024 1533.94 (-3.31%) 1583.84 1479.03 - 1601.57 1.0871 times
Fri 30 August 2024 1586.41 (-2.91%) 1639.16 1480.98 - 1654.98 1.3824 times
Wed 31 July 2024 1633.94 (5.57%) 1548.53 1531.12 - 1646.88 1.086 times
Fri 28 June 2024 1547.79 (-1.88%) 1577.53 1541.82 - 1609.08 1.0866 times
Fri 31 May 2024 1577.52 (1.49%) 1547.57 1527.76 - 1606.36 1.0742 times
Tue 30 April 2024 1554.36 (-5.09%) 1636.37 1533.29 - 1636.95 1.3188 times
Thu 28 March 2024 1637.66 (4.54%) 1565.82 1565.82 - 1642.74 0.758 times
Thu 29 February 2024 1566.47 (4.25%) 1529.90 1499.15 - 1590.70 0.9856 times
Wed 31 January 2024 1502.67 (2.63%) 1458.84 1452.97 - 1523.10 0.6981 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1522.93
12 day DMA 1506.84
20 day DMA 1508.7
35 day DMA 1508.84
50 day DMA 1520.39
100 day DMA 1541.29
150 day DMA 1553.61
200 day DMA 1556.63

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.821511.951506.87
12 day EMA1516.151506.071503.15
20 day EMA1512.521506.311504.65
35 day EMA1516.721513.491512.98
50 day EMA1522.511520.511520.44

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.931505.311497.42
12 day SMA1506.841501.691501.59
20 day SMA1508.71505.511503.95
35 day SMA1508.841508.461509.52
50 day SMA1520.391519.791520.2
100 day SMA1541.291541.541542.23
150 day SMA1553.611553.811554.46
200 day SMA1556.631556.241556.15
Back to top Use Dark Theme