DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMS are 1705.65 and 1734.98

Daily Target 11684.15
Daily Target 21697.81
Daily Target 31713.48
Daily Target 41727.14
Daily Target 51742.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1711.47 (-0.01%) 1710.76 1699.82 - 1729.15 2.5278 times
Thu 21 May 2026 1711.69 (1.4%) 1688.11 1671.21 - 1712.09 1.1898 times
Wed 20 May 2026 1688.11 (-0.35%) 1694.05 1671.54 - 1694.05 0.8822 times
Tue 19 May 2026 1694.05 (-1.01%) 1720.15 1694.05 - 1725.74 0.7658 times
Mon 18 May 2026 1711.40 (1.7%) 1683.16 1678.42 - 1713.80 0.774 times
Fri 15 May 2026 1682.86 (0.25%) 1691.22 1680.81 - 1705.35 0.836 times
Thu 14 May 2026 1678.65 (1.19%) 1659.30 1658.61 - 1685.81 0.6505 times
Wed 13 May 2026 1658.88 (-0.07%) 1648.97 1648.97 - 1679.72 0.7642 times
Tue 12 May 2026 1660.02 (0.98%) 1648.48 1642.78 - 1675.10 0.8048 times
Mon 11 May 2026 1643.97 (-1.37%) 1666.87 1640.63 - 1692.07 0.8049 times
Fri 08 May 2026 1666.87 (-2.01%) 1703.04 1648.14 - 1714.94 1.0068 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1691.34 and 1749.28

Weekly Target 11646
Weekly Target 21678.74
Weekly Target 31703.9433333333
Weekly Target 41736.68
Weekly Target 51761.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1711.47 (1.7%) 1683.16 1671.21 - 1729.15 1.839 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 1.1564 times
Fri 08 May 2026 1666.87 (-1.45%) 1740.10 1648.14 - 1740.23 1.0973 times
Wed 06 May 2026 1691.37 (-6.16%) 1802.21 1676.25 - 1803.96 0.8099 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.8678 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.8094 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.8161 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.8522 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 0.9363 times
Fri 27 March 2026 1853.39 (-7.25%) 1932.80 1844.88 - 1940.69 0.8156 times
Tue 17 March 2026 1998.36 (1.03%) 1979.70 1974.64 - 2007.10 0.3631 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1590.08 and 1762.02

Monthly Target 11549.62
Monthly Target 21630.54
Monthly Target 31721.5566666667
Monthly Target 41802.48
Monthly Target 51893.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1711.47 (-5.13%) 1804.09 1640.63 - 1812.57 1.5021 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.0884 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.2843 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.8782 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.8705 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.8115 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.608 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.6746 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 0.9749 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.3075 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 0.9324 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1703.34
12 day DMA 1684.09
20 day DMA 1720.15
35 day DMA 1793.28
50 day DMA 1831.24
100 day DMA 1899.6
150 day DMA 1876.48
200 day DMA 1810.61

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.751696.891689.49
12 day EMA1705.551704.471703.16
20 day EMA1729.651731.561733.65
35 day EMA1776.71780.541784.59
50 day EMA1833.961838.961844.15

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.341697.621691.01
12 day SMA1684.091682.411680.72
20 day SMA1720.151726.711733.27
35 day SMA1793.281797.741803.31
50 day SMA1831.241836.661842.72
100 day SMA1899.61901.221902.79
150 day SMA1876.481876.511876.36
200 day SMA1810.611810.131809.56
Back to top | Use Dark Theme