Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1973.97 and 2024.07
| Daily Target 1 | 1964.12 |
| Daily Target 2 | 1983.82 |
| Daily Target 3 | 2014.2166666667 |
| Daily Target 4 | 2033.92 |
| Daily Target 5 | 2064.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (0.45%) | 2026.66 | 1994.51 - 2044.61 | 1.5129 times | Thu 29 October 2026 | 1994.54 (1.62%) | 1985.84 | 1970.13 - 1996.77 | 1.273 times | Wed 28 October 2026 | 1962.65 (-0.49%) | 1969.97 | 1954.24 - 1981.62 | 0.9849 times | Tue 27 October 2026 | 1972.29 (-2.5%) | 2022.46 | 1971.70 - 2023.28 | 0.9164 times | Mon 26 October 2026 | 2022.77 (-0.72%) | 2036.65 | 2015.28 - 2051.08 | 0.7578 times | Fri 23 October 2026 | 2037.42 (-1.28%) | 2062.47 | 2032.76 - 2062.47 | 0.7556 times | Thu 22 October 2026 | 2063.89 (0.24%) | 2058.91 | 2044.19 - 2067.23 | 1.3136 times | Wed 21 October 2026 | 2059.03 (-0.93%) | 2058.41 | 2043.87 - 2078.18 | 0.8109 times | Tue 20 October 2026 | 2078.42 (1.68%) | 2057.97 | 2054.59 - 2078.61 | 0.8752 times | Mon 19 October 2026 | 2044.01 (0.05%) | 2029.31 | 2022.42 - 2046.67 | 0.7996 times | Fri 16 October 2026 | 2043.09 (0.02%) | 2045.44 | 2037.27 - 2061.82 | 0.8398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1930.47 and 2027.31
| Weekly Target 1 | 1906.11 |
| Weekly Target 2 | 1954.82 |
| Weekly Target 3 | 2002.95 |
| Weekly Target 4 | 2051.66 |
| Weekly Target 5 | 2099.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (-1.66%) | 2036.65 | 1954.24 - 2051.08 | 1.2588 times | Fri 23 October 2026 | 2037.42 (-0.28%) | 2029.31 | 2022.42 - 2078.61 | 1.053 times | Fri 16 October 2026 | 2043.09 (0.02%) | 1996.96 | 1996.96 - 2061.82 | 0.385 times | Thu 15 October 2026 | 2042.70 (5.06%) | 1943.86 | 1943.12 - 2044.38 | 0.6301 times | Fri 09 October 2026 | 1944.23 (2.35%) | 1894.75 | 1885.42 - 1950.92 | 1.1025 times | Fri 02 October 2026 | 1899.64 (2.7%) | 1844.97 | 1822.24 - 1923.96 | 1.2568 times | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.1075 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.3833 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 0.989 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.834 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.7406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1934.15 and 2147.99
| Monthly Target 1 | 1768.46 |
| Monthly Target 2 | 1886 |
| Monthly Target 3 | 1982.3033333333 |
| Monthly Target 4 | 2099.84 |
| Monthly Target 5 | 2196.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2003.53 (9.54%) | 1882.92 | 1864.77 - 2078.61 | 1.2214 times | Wed 30 September 2026 | 1828.97 (-4.88%) | 1923.72 | 1822.24 - 1999.86 | 1.1927 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 0.9456 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8059 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.3707 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.479 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.7883 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 0.9301 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.636 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6304 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.5877 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1991.16 |
| 12 day DMA | 2027.03 |
| 20 day DMA | 1999.44 |
| 35 day DMA | 1941.4 |
| 50 day DMA | 1937.23 |
| 100 day DMA | 1888.73 |
| 150 day DMA | 1852.95 |
| 200 day DMA | 1885.26 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.6 | 1997.63 | 1999.17 |
| 12 day EMA | 2003.83 | 2003.88 | 2005.58 |
| 20 day EMA | 1991 | 1989.68 | 1989.17 |
| 35 day EMA | 1970.61 | 1968.67 | 1967.15 |
| 50 day EMA | 1938.57 | 1935.92 | 1933.53 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.16 | 1997.93 | 2011.8 |
| 12 day SMA | 2027.03 | 2030.29 | 2030.52 |
| 20 day SMA | 1999.44 | 1995.03 | 1990.29 |
| 35 day SMA | 1941.4 | 1938.52 | 1934.54 |
| 50 day SMA | 1937.23 | 1935.05 | 1932.24 |
| 100 day SMA | 1888.73 | 1885.9 | 1883.3 |
| 150 day SMA | 1852.95 | 1851.95 | 1851.18 |
| 200 day SMA | 1885.26 | 1884.67 | 1884.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.