12Month MAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHQ are 71 and 71 | Daily Target 1 | 71 | | Daily Target 2 | 71 | | Daily Target 3 | 71 | | Daily Target 4 | 71 | | Daily Target 5 | 71 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.00 (-16.47%) |
71.00 |
71.00 - 71.00 |
0.9999 times |
Thu 16 May 2024 |
85.00 (-23.42%) |
85.00 |
85.00 - 85.00 |
0.9967 times |
Wed 15 May 2024 |
111.00 (26.14%) |
111.00 |
111.00 - 111.00 |
0.9983 times |
Tue 14 May 2024 |
88.00 (-1.12%) |
88.00 |
88.00 - 88.00 |
1.0006 times |
Mon 13 May 2024 |
89.00 (-7.29%) |
89.00 |
89.00 - 89.00 |
1.0022 times |
Fri 10 May 2024 |
96.00 (4.35%) |
96.00 |
96.00 - 96.00 |
0.9954 times |
Thu 09 May 2024 |
92.00 (33.33%) |
92.00 |
92.00 - 92.00 |
0.9993 times |
Wed 08 May 2024 |
69.00 (-33.65%) |
69.00 |
69.00 - 69.00 |
0.996 times |
Tue 07 May 2024 |
104.00 (8.33%) |
104.00 |
104.00 - 104.00 |
1.0061 times |
Mon 06 May 2024 |
96.00 (5.49%) |
96.00 |
96.00 - 96.00 |
1.0055 times |
Fri 03 May 2024 |
91.00 (65.45%) |
91.00 |
91.00 - 91.00 |
0.998 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHQ are 51 and 91 | Weekly Target 1 | 44.33 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 84.333333333333 | | Weekly Target 4 | 97.67 | | Weekly Target 5 | 124.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.00 (-26.04%) |
89.00 |
71.00 - 111.00 |
1.016 times |
Fri 10 May 2024 |
96.00 (5.49%) |
96.00 |
69.00 - 104.00 |
1.017 times |
Fri 03 May 2024 |
91.00 (133.33%) |
49.00 |
36.00 - 91.00 |
1.0163 times |
Fri 26 April 2024 |
39.00 (254.55%) |
28.00 |
19.00 - 39.00 |
1.0105 times |
Fri 19 April 2024 |
11.00 (-54.17%) |
17.00 |
9.00 - 17.00 |
1.015 times |
Fri 12 April 2024 |
24.00 (-57.14%) |
66.00 |
23.00 - 66.00 |
1.0233 times |
Fri 05 April 2024 |
56.00 (-54.1%) |
92.00 |
42.00 - 95.00 |
1.0237 times |
Thu 28 March 2024 |
122.00 (52.5%) |
85.00 |
71.00 - 122.00 |
0.821 times |
Fri 22 March 2024 |
80.00 (63.27%) |
56.00 |
50.00 - 131.00 |
1.0279 times |
Fri 15 March 2024 |
49.00 (-59.17%) |
49.00 |
48.00 - 86.00 |
1.0294 times |
Fri 08 March 2024 |
120.00 (-26.83%) |
177.00 |
86.00 - 177.00 |
1.0293 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHQ are 60.5 and 121.5 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 43.67 | | Monthly Target 3 | 77.333333333333 | | Monthly Target 4 | 104.67 | | Monthly Target 5 | 138.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.00 (97.22%) |
50.00 |
50.00 - 111.00 |
0.6272 times |
Tue 30 April 2024 |
36.00 (-70.49%) |
92.00 |
9.00 - 95.00 |
1.0636 times |
Thu 28 March 2024 |
122.00 (-3.17%) |
164.00 |
48.00 - 177.00 |
0.9767 times |
Thu 29 February 2024 |
126.00 (82.61%) |
65.00 |
27.00 - 167.00 |
0.9742 times |
Wed 31 January 2024 |
69.00 (-1.43%) |
69.00 |
32.00 - 147.00 |
1.0625 times |
Fri 29 December 2023 |
70.00 (2.94%) |
95.00 |
70.00 - 243.00 |
1.0223 times |
Thu 30 November 2023 |
68.00 (750%) |
19.00 |
19.00 - 99.00 |
1.0173 times |
Tue 31 October 2023 |
8.00 (-66.67%) |
15.00 |
4.00 - 47.00 |
1.0646 times |
Fri 29 September 2023 |
24.00 (-61.29%) |
75.00 |
15.00 - 75.00 |
1.0164 times |
Thu 31 August 2023 |
62.00 (-24.39%) |
72.00 |
7.00 - 72.00 |
1.1753 times |
Mon 31 July 2023 |
82.00 (-18%) |
51.00 |
18.00 - 143.00 |
0.9821 times |
DMA SMA EMA moving averages of 12 Month MAHQ
DMA (daily moving average) of 12 Month MAHQ
| DMA period | DMA value | | 5 day DMA | 88.8 | | 12 day DMA | 87.25 | | 20 day DMA | 66.9 | | 35 day DMA | 55.94 | | 50 day DMA | 62.46 | | 100 day DMA | 76.27 | | 150 day DMA | 75.74 | | 200 day DMA | 64.79 | EMA (exponential moving average) of 12 Month MAHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.04 | 92.06 | 95.59 | | 12 day EMA | 80.73 | 82.5 | 82.05 | | 20 day EMA | 73.57 | 73.84 | 72.67 | | 35 day EMA | 72.51 | 72.6 | 71.87 | | 50 day EMA | 70.52 | 70.5 | 69.91 |
SMA (simple moving average) of 12 Month MAHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.8 | 93.8 | 95.2 | | 12 day SMA | 87.25 | 85.5 | 81.42 | | 20 day SMA | 66.9 | 63.9 | 60.1 | | 35 day SMA | 55.94 | 57.4 | 57.54 | | 50 day SMA | 62.46 | 63.3 | 63.76 | | 100 day SMA | 76.27 | 77.67 | 78.87 | | 150 day SMA | 75.74 | 75.43 | 75.01 | | 200 day SMA | 64.79 | 64.64 | 64.5 |
|
|
