SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5807.12 and 5883.55

Daily Target 15791.04
Daily Target 25823.19
Daily Target 35867.47
Daily Target 45899.62
Daily Target 55943.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5855.34 (-0.87%) 5907.95 5835.32 - 5911.75 0 times
Tue 14 April 2026 5906.79 (0.85%) 5858.93 5858.93 - 5924.05 0 times
Mon 13 April 2026 5857.25 (0.45%) 5820.57 5797.90 - 5857.68 0 times
Fri 10 April 2026 5831.14 (-0.17%) 5839.55 5828.34 - 5864.95 0 times
Thu 09 April 2026 5841.03 (0.46%) 5813.42 5791.15 - 5863.46 0 times
Wed 08 April 2026 5814.48 (4.69%) 5570.85 5570.85 - 5838.19 0 times
Tue 07 April 2026 5554.21 (-0.22%) 5566.50 5515.06 - 5585.92 0 times
Mon 06 April 2026 5566.51 (0.4%) 5553.11 5535.85 - 5567.01 0 times
Thu 02 April 2026 5544.29 (-0.88%) 5595.06 5467.49 - 5613.94 0 times
Wed 01 April 2026 5593.24 (2.97%) 5431.69 5431.65 - 5623.13 0 times
Tue 31 March 2026 5431.72 (2.04%) 5322.62 5293.81 - 5436.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5826.62 and 5952.77

Weekly Target 15732.95
Weekly Target 25794.14
Weekly Target 35859.0966666667
Weekly Target 45920.29
Weekly Target 55985.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5855.34 (0.42%) 5820.57 5797.90 - 5924.05 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5643.5 and 6135.9

Monthly Target 15244.61
Monthly Target 25549.98
Monthly Target 35737.0133333333
Monthly Target 46042.38
Monthly Target 56229.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5855.34 (7.8%) 5431.69 5431.65 - 5924.05 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5858.31
12 day DMA 5676.59
20 day DMA 5620.08
35 day DMA 5736.14
50 day DMA 5781.03
100 day DMA 5577.54
150 day DMA 5454.91
200 day DMA 5356.92

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5833.865823.125781.29
12 day EMA5742.895722.455688.94
20 day EMA5712.445697.415675.38
35 day EMA5723.765716.015704.78
50 day EMA5780.55777.455772.17

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5858.315850.145779.62
12 day SMA5676.595638.525602.45
20 day SMA5620.085608.75600.05
35 day SMA5736.145740.265742.17
50 day SMA5781.035778.025773.16
100 day SMA5577.545570.965564.02
150 day SMA5454.915449.575443.92
200 day SMA5356.925351.755346.37
Back to top | Use Dark Theme