SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5839.89 and 5888

Daily Target 15831.64
Daily Target 25848.14
Daily Target 35879.7533333333
Daily Target 45896.25
Daily Target 55927.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5864.63 (-0.12%) 5869.76 5863.26 - 5911.37 0 times
Tue 02 June 2026 5871.90 (0.68%) 5832.53 5810.97 - 5879.67 0 times
Mon 01 June 2026 5832.11 (-1.07%) 5893.06 5782.16 - 5895.66 0 times
Fri 29 May 2026 5895.37 (-0.07%) 5900.19 5876.05 - 5916.71 0 times
Thu 28 May 2026 5899.78 (-0.15%) 5906.13 5850.01 - 5918.42 0 times
Wed 27 May 2026 5908.39 (-0.13%) 5917.22 5893.37 - 5932.17 0 times
Tue 26 May 2026 5916.23 (1.33%) 5885.96 5866.54 - 5930.11 0 times
Fri 22 May 2026 5838.73 (0.74%) 5794.87 5790.53 - 5861.50 0 times
Thu 21 May 2026 5795.58 (0.08%) 5790.33 5753.89 - 5813.66 0 times
Wed 20 May 2026 5790.99 (0.95%) 5736.76 5693.85 - 5811.40 0 times
Tue 19 May 2026 5736.39 (-1.05%) 5796.98 5718.66 - 5810.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5758.79 and 5888

Weekly Target 15723.51
Weekly Target 25794.07
Weekly Target 35852.72
Weekly Target 45923.28
Weekly Target 55981.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5864.63 (-0.52%) 5893.06 5782.16 - 5911.37 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times
Fri 22 May 2026 5838.73 (0.43%) 5811.73 5693.85 - 5861.50 0 times
Fri 15 May 2026 5813.45 (-2.15%) 5937.73 5805.43 - 5987.01 0 times
Fri 08 May 2026 5941.45 (-1.63%) 5887.77 5887.77 - 6077.90 0 times
Wed 06 May 2026 6040.20 (2.68%) 5884.46 5818.01 - 6048.73 0 times
Fri 01 May 2026 5882.57 (0.46%) 5852.16 5741.82 - 5926.64 0 times
Fri 24 April 2026 5855.56 (-1.26%) 5922.04 5799.36 - 5940.67 0 times
Fri 17 April 2026 5930.52 (1.7%) 5820.57 5797.90 - 5984.48 0 times
Fri 10 April 2026 5831.14 (5.17%) 5553.11 5515.06 - 5864.95 0 times
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5758.79 and 5888

Monthly Target 15723.51
Monthly Target 25794.07
Monthly Target 35852.72
Monthly Target 45923.28
Monthly Target 55981.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5864.63 (-0.52%) 5893.06 5782.16 - 5911.37 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5872.76
12 day DMA 5845.62
20 day DMA 5883.91
35 day DMA 5878.74
50 day DMA 5806.54
100 day DMA 5793.61
150 day DMA 5614.82
200 day DMA 5503.77

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5867.425868.825867.28
12 day EMA5867.645868.195867.51
20 day EMA5863.735863.635862.76
35 day EMA5827.815825.645822.92
50 day EMA5793.35790.395787.06

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5872.765881.515890.38
12 day SMA5845.625841.365846.19
20 day SMA5883.915892.695893.3
35 day SMA5878.745878.485879.47
50 day SMA5806.545799.575791.93
100 day SMA5793.615789.975786.63
150 day SMA5614.825610.855606.53
200 day SMA5503.775500.215496.52
Back to top | Use Dark Theme