Use Dark Theme
bell notificationshomepagelogin

SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 4992.01 and 5021.03

Daily Target 14967.94
Daily Target 24987.06
Daily Target 34996.9633333333
Daily Target 45016.08
Daily Target 55025.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 5006.17 (0.22%) 4995.75 4977.85 - 5006.87 0 times
Tue 01 July 2025 4994.95 (-0.32%) 5012.53 4978.10 - 5015.19 0 times
Mon 30 June 2025 5011.16 (0.42%) 4996.19 4983.20 - 5013.09 0 times
Fri 27 June 2025 4990.35 (1.32%) 4927.11 4927.07 - 5005.23 0 times
Thu 26 June 2025 4925.26 (1.29%) 4868.30 4868.30 - 4931.58 0 times
Wed 25 June 2025 4862.74 (-0.5%) 4889.52 4855.41 - 4895.38 0 times
Tue 24 June 2025 4887.14 (1.06%) 4842.27 4842.27 - 4893.28 0 times
Mon 23 June 2025 4835.89 (0.66%) 4800.26 4768.84 - 4837.06 0 times
Fri 20 June 2025 4803.98 (-0.35%) 4805.43 4796.48 - 4829.15 0 times
Wed 18 June 2025 4821.00 (-0.19%) 4827.15 4817.61 - 4857.21 0 times
Tue 17 June 2025 4830.24 (-0.18%) 4875.18 4827.35 - 4877.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 4992.01 and 5029.35

Weekly Target 14962.4
Weekly Target 24984.28
Weekly Target 34999.7366666667
Weekly Target 45021.62
Weekly Target 55037.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 5006.17 (0.32%) 4996.19 4977.85 - 5015.19 0 times
Fri 27 June 2025 4990.35 (3.88%) 4800.26 4768.84 - 5005.23 0 times
Fri 20 June 2025 4803.98 (-0.72%) 4875.18 4796.48 - 4877.96 0 times
Fri 13 June 2025 4838.89 (-1.08%) 4895.31 4831.76 - 4906.61 0 times
Fri 06 June 2025 4891.74 (0.89%) 4847.56 4802.24 - 4903.89 0 times
Fri 30 May 2025 4848.61 (1.27%) 4812.94 4809.86 - 4870.70 0 times
Fri 23 May 2025 4787.67 (-0.46%) 4816.21 4750.80 - 4865.07 0 times
Fri 16 May 2025 4809.95 (1.27%) 4697.86 4697.50 - 4810.17 0 times
Tue 13 May 2025 4749.78 (1.18%) 4624.81 4605.44 - 4763.25 0 times
Mon 12 May 2025 4694.61 (1.47%) 4624.81 4605.44 - 4695.39 0 times
Fri 09 May 2025 4626.80 (0.97%) 4585.70 4559.19 - 4646.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 4973.34 and 5010.68

Monthly Target 14962.4
Monthly Target 24984.28
Monthly Target 34999.7366666667
Monthly Target 45021.62
Monthly Target 55037.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 5006.17 (-0.1%) 5012.53 4977.85 - 5015.19 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times
Fri 28 February 2025 4470.22 (-0.41%) 4476.31 4377.92 - 4572.80 0 times
Fri 31 January 2025 4488.43 (-0.74%) 4304.54 4223.20 - 4576.64 0 times
Tue 26 November 2024 4522.02 (3.39%) 4374.01 4357.91 - 4589.37 0 times
Thu 31 October 2024 4373.87 (-2.6%) 4494.57 4356.88 - 4545.93 0 times
Mon 30 September 2024 4490.60 (2.77%) 4364.26 4170.15 - 4545.82 0 times
Fri 30 August 2024 4369.62 (2.27%) 4269.87 3918.26 - 4370.39 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 4985.58
12 day DMA 4900.65
20 day DMA 4892.53
35 day DMA 4857.17
50 day DMA 4758.13
100 day DMA 4585.11
150 day DMA 4538.16
200 day DMA 4485.68

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4977.554963.244947.39
12 day EMA4929.814915.934901.57
20 day EMA4892.834880.94868.9
35 day EMA4810.584799.064787.53
50 day EMA4738.644727.734716.83

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA4985.584956.894935.33
12 day SMA4900.654890.514880.87
20 day SMA4892.534884.514877.19
35 day SMA4857.174848.274839.69
50 day SMA4758.134742.824728.79
100 day SMA4585.114579.694574.34
150 day SMA4538.164534.974531.74
200 day SMA4485.684480.424475.81
Back to top Use Dark Theme