SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5991.58 and 6076.08

Daily Target 15928.09
Daily Target 25970.56
Daily Target 36012.5933333333
Daily Target 46055.06
Daily Target 56097.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6013.02 (0.31%) 5999.67 5970.13 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (0.34%) 5973.20 5959.45 - 6021.07 0 times
Thu 23 July 2026 5973.65 (0.78%) 5927.24 5909.63 - 6000.98 0 times
Wed 22 July 2026 5927.20 (0.25%) 5912.66 5911.11 - 5948.60 0 times
Tue 21 July 2026 5912.29 (0.71%) 5870.90 5870.53 - 5938.08 0 times
Mon 20 July 2026 5870.67 (-0.64%) 5905.81 5862.58 - 5940.58 0 times
Fri 17 July 2026 5908.38 (-0.66%) 5948.37 5866.24 - 5950.96 0 times
Thu 16 July 2026 5947.81 (-0.36%) 5970.83 5913.66 - 5971.03 0 times
Wed 15 July 2026 5969.21 (0.29%) 5952.88 5924.49 - 5990.17 0 times
Tue 14 July 2026 5951.77 (0.33%) 5933.10 5921.12 - 5994.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5991.58 and 6076.08

Weekly Target 15928.09
Weekly Target 25970.56
Weekly Target 36012.5933333333
Weekly Target 46055.06
Weekly Target 56097.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6013.02 (0.31%) 5999.67 5970.13 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times
Fri 29 May 2026 5895.37 (0.97%) 5885.96 5850.01 - 5932.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5790.74 and 6084.87

Monthly Target 15716.64
Monthly Target 25864.83
Monthly Target 36010.77
Monthly Target 46158.96
Monthly Target 56304.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6013.02 (-1.05%) 6074.96 5862.58 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5980.46
12 day DMA 5949.56
20 day DMA 5989.26
35 day DMA 5949.93
50 day DMA 5922.77
100 day DMA 5849.02
150 day DMA 5783.66
200 day DMA 5641.18

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5984.395970.085958.01
12 day EMA5972.265964.855959.51
20 day EMA5968.355963.655960.43
35 day EMA5953.315949.795947.17
50 day EMA5934.495931.295928.72

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5980.465960.315935.6
12 day SMA5949.565951.655964.63
20 day SMA5989.265986.875984.02
35 day SMA5949.935945.895941.26
50 day SMA5922.775921.95920.84
100 day SMA5849.025848.95849.03
150 day SMA5783.665779.135774.78
200 day SMA5641.185637.275633.24
Back to top | Use Dark Theme