SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5795.05 and 5941.53

Daily Target 15673.53
Daily Target 25770.09
Daily Target 35820.0066666667
Daily Target 45916.57
Daily Target 55966.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5866.66 (2.33%) 5733.55 5723.44 - 5869.92 0 times
Thu 05 February 2026 5733.21 (-0.67%) 5772.37 5712.27 - 5773.70 0 times
Wed 04 February 2026 5772.12 (-0.2%) 5782.66 5743.31 - 5820.91 0 times
Tue 03 February 2026 5783.73 (1.2%) 5714.79 5714.41 - 5795.77 0 times
Mon 02 February 2026 5715.41 (0.63%) 5675.71 5653.03 - 5716.52 0 times
Fri 30 January 2026 5679.62 (-0.44%) 5705.82 5650.12 - 5715.44 0 times
Thu 29 January 2026 5704.68 (0.72%) 5663.91 5659.79 - 5741.17 0 times
Wed 28 January 2026 5663.88 (-0.84%) 5712.37 5646.41 - 5712.77 0 times
Tue 27 January 2026 5711.85 (1.03%) 5653.39 5649.14 - 5716.97 0 times
Mon 26 January 2026 5653.72 (-0.13%) 5664.60 5644.22 - 5664.60 0 times
Fri 23 January 2026 5661.02 (0.1%) 5655.84 5637.13 - 5662.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5759.85 and 5976.74

Weekly Target 15579.65
Weekly Target 25723.15
Weekly Target 35796.5366666667
Weekly Target 45940.04
Weekly Target 56013.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times
Fri 12 December 2025 5334.63 (1.67%) 5247.76 5225.62 - 5380.05 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5759.85 and 5976.74

Monthly Target 15579.65
Monthly Target 25723.15
Monthly Target 35796.5366666667
Monthly Target 45940.04
Monthly Target 56013.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5774.23
12 day DMA 5716.75
20 day DMA 5680.1
35 day DMA 5550.14
50 day DMA 5457.17
100 day DMA 5329.75
150 day DMA 5250.52
200 day DMA 5116.43

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5780.35737.135739.09
12 day EMA5724.255698.375692.04
20 day EMA5667.385646.415637.28
35 day EMA5563.955546.135535.12
50 day EMA5455.725438.955426.94

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5774.235736.825731.11
12 day SMA5716.755698.865688.66
20 day SMA5680.15661.875650.23
35 day SMA5550.145534.075523.11
50 day SMA5457.175440.865427.04
100 day SMA5329.755322.955316.97
150 day SMA5250.525244.685239.29
200 day SMA5116.435108.185100.39
Back to top | Use Dark Theme