NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 3.79 and 41.62

Daily Target 1-22.2
Daily Target 2-8.06
Daily Target 315.626666666667
Daily Target 429.77
Daily Target 553.46

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 17 April 2026 6.09 (-93.56%) 1.48 1.48 - 39.31 0 times
Thu 16 April 2026 94.56 (63.66%) 3.10 3.10 - 94.56 0 times
Wed 15 April 2026 57.78 (11.74%) 3.22 3.22 - 62.80 0 times
Tue 14 April 2026 51.71 (-10.3%) 0.63 0.63 - 61.81 0 times
Mon 13 April 2026 57.65 (-61.35%) 1.74 1.74 - 57.65 0 times
Fri 10 April 2026 149.17 (121.91%) 0.79 0.79 - 149.17 0 times
Thu 09 April 2026 67.22 (74.6%) 1.31 1.31 - 67.38 0 times
Wed 08 April 2026 38.50 (-22.16%) 5.37 4.88 - 47.16 0 times
Tue 07 April 2026 49.46 (4.04%) 2.89 2.89 - 49.46 0 times
Mon 06 April 2026 47.54 (-61.87%) 2.06 2.06 - 55.98 0 times
Thu 02 April 2026 124.69 (150.63%) 0.34 0.34 - 127.91 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 3.36 and 97.29

Weekly Target 1-60.17
Weekly Target 2-27.04
Weekly Target 333.76
Weekly Target 466.89
Weekly Target 5127.69

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times
Fri 27 March 2026 56.32 (377.69%) 2.80 0.42 - 132.25 0 times
Fri 20 March 2026 11.79 (-88.91%) 1.07 1.07 - 491.48 0 times
Fri 13 March 2026 106.28 (51.72%) 4.50 1.49 - 108.60 0 times
Fri 06 March 2026 70.05 (68.47%) 3.93 0.95 - 150.36 0 times
Fri 27 February 2026 41.58 (-35.66%) 0.91 0.91 - 125.62 0 times
Fri 20 February 2026 64.63 (13.29%) 9.75 1.28 - 70.32 0 times
Fri 13 February 2026 57.05 (0%) 4.57 3.08 - 79.63 0 times
Fri 13 February 2026 57.05 (110.13%) 2.92 0.81 - 122.66 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 3.21 and 152.05

Monthly Target 1-96.96
Monthly Target 2-45.44
Monthly Target 351.866666666667
Monthly Target 4103.39
Monthly Target 5200.7

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 17 April 2026 6.09 (-89.26%) 2.72 0.34 - 149.17 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times
Mon 30 June 2025 132.61 (-26.35%) 4.92 1.34 - 355.26 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 53.56
12 day DMA 66.18
20 day DMA 58.76
35 day DMA 62.61
50 day DMA 60.16
100 day DMA 60.9
150 day DMA 62.36
200 day DMA 66.16

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1475.1665.46
12 day EMA60.570.3966
20 day EMA61.6367.4764.62
35 day EMA60.0163.1861.33
50 day EMA58.4560.5959.2

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5682.1776.71
12 day SMA66.1870.3965.69
20 day SMA58.7659.659.86
35 day SMA62.6166.0365.13
50 day SMA60.1660.6459.57
100 day SMA60.962.4161.78
150 day SMA62.3662.7462.49
200 day SMA66.1666.2866
Back to top | Use Dark Theme