NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 37.07 and 106.37

Daily Target 1-20.68
Daily Target 225.52
Daily Target 348.62
Daily Target 494.82
Daily Target 5117.92

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 71.72 (38.08%) 7.96 2.42 - 71.72 0 times
Tue 02 June 2026 51.94 (122.63%) 10.70 4.78 - 93.52 0 times
Mon 01 June 2026 23.33 (-78.39%) 10.20 3.01 - 74.11 0 times
Fri 29 May 2026 107.98 (54.65%) 3.40 2.36 - 117.05 0 times
Thu 28 May 2026 69.82 (75.25%) 7.80 7.43 - 81.14 0 times
Wed 27 May 2026 39.84 (-57.03%) 3.16 3.16 - 51.89 0 times
Tue 26 May 2026 92.71 (-32%) 5.26 1.93 - 97.74 0 times
Fri 22 May 2026 136.34 (70.49%) 1.34 1.34 - 138.09 0 times
Thu 21 May 2026 79.97 (-38.53%) 10.55 3.85 - 82.47 0 times
Wed 20 May 2026 130.09 (93.73%) 4.35 4.35 - 130.09 0 times
Tue 19 May 2026 67.15 (-27.42%) 6.50 3.24 - 70.50 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 37.07 and 128.17

Weekly Target 1-35.21
Weekly Target 218.25
Weekly Target 355.886666666667
Weekly Target 4109.35
Weekly Target 5146.99

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 71.72 (-33.58%) 10.20 2.42 - 93.52 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (29.84%) 11.13 1.15 - 81.08 0 times
Wed 06 May 2026 25.87 (-30.14%) 3.69 2.54 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 37.07 and 128.17

Monthly Target 1-35.21
Monthly Target 218.25
Monthly Target 355.886666666667
Monthly Target 4109.35
Monthly Target 5146.99

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 71.72 (-33.58%) 10.20 2.42 - 93.52 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 64.96
12 day DMA 80.28
20 day DMA 178.39
35 day DMA 131.49
50 day DMA 111.63
100 day DMA 85.96
150 day DMA 79.16
200 day DMA 76.35

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2163.4569.2
12 day EMA96.21100.66109.51
20 day EMA115.52120.13127.3
35 day EMA118.88121.66125.76
50 day EMA101.34102.55104.61

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9658.5866.74
12 day SMA80.2885.1790.83
20 day SMA178.39176.1176.84
35 day SMA131.49131.09131.08
50 day SMA111.63110.99110.82
100 day SMA85.9685.8285.84
150 day SMA79.1679.0279.03
200 day SMA76.3576.2476.32
Back to top | Use Dark Theme