Use Dark Theme
bell notificationshomepagelogin

SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 13.05 and 21.74

Daily Target 111.6
Daily Target 214.49
Daily Target 320.286666666667
Daily Target 423.18
Daily Target 528.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 17.39 (-33.32%) 26.08 17.39 - 26.08 0 times
Wed 07 May 2025 26.08 (20.02%) 26.08 26.08 - 26.08 0 times
Tue 06 May 2025 21.73 (0%) 21.73 17.39 - 21.73 0 times
Mon 05 May 2025 21.73 (24.96%) 17.39 17.39 - 21.73 0 times
Fri 02 May 2025 17.39 (0%) 17.39 17.39 - 17.39 0 times
Thu 01 May 2025 17.39 (100.12%) 13.04 8.69 - 17.39 0 times
Wed 30 April 2025 8.69 (-50.03%) 13.04 4.34 - 17.39 0 times
Tue 29 April 2025 17.39 (0%) 17.39 17.39 - 17.39 0 times
Mon 28 April 2025 17.39 (0%) 17.39 17.39 - 17.39 0 times
Fri 25 April 2025 17.39 (33.36%) 13.04 13.04 - 17.39 0 times
Thu 24 April 2025 13.04 (50.06%) 13.04 13.04 - 13.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 13.05 and 21.74

Weekly Target 111.6
Weekly Target 214.49
Weekly Target 320.286666666667
Weekly Target 423.18
Weekly Target 528.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 17.39 (0%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 17.39 (0%) 17.39 4.34 - 17.39 0 times
Fri 25 April 2025 17.39 (33.36%) 13.04 0.01 - 17.39 0 times
Thu 17 April 2025 13.04 (50.06%) 13.04 13.04 - 17.39 0 times
Fri 11 April 2025 8.69 (86800%) 4.34 0.01 - 13.04 0 times
Fri 04 April 2025 0.01 (-99.98%) 54.54 0.01 - 78.26 0 times
Fri 28 March 2025 50.00 (-8.32%) 63.63 45.45 - 86.36 0 times
Fri 21 March 2025 54.54 (50%) 45.45 45.45 - 72.72 0 times
Fri 14 March 2025 36.36 (14.3%) 36.36 13.63 - 45.45 0 times
Fri 07 March 2025 31.81 (-36.38%) 50.00 4.54 - 50.00 0 times
Fri 28 February 2025 50.00 (-26.66%) 54.54 36.36 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 13.04 and 30.43

Monthly Target 1-0
Monthly Target 28.69
Monthly Target 317.386666666667
Monthly Target 426.08
Monthly Target 534.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 17.39 (100.12%) 13.04 8.69 - 26.08 0 times
Wed 30 April 2025 8.69 (-85.29%) 54.54 0.01 - 78.26 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 4.54 - 86.36 0 times
Fri 28 February 2025 50.00 (57.18%) 31.81 31.81 - 77.27 0 times
Fri 31 January 2025 31.81 (-12.51%) 36.36 31.81 - 81.81 0 times
Tue 31 December 2024 36.36 (-41.26%) 68.18 31.81 - 68.18 0 times
Tue 26 November 2024 61.90 (70.24%) 40.90 31.81 - 77.27 0 times
Thu 31 October 2024 36.36 (14.3%) 31.81 31.81 - 68.18 0 times
Mon 30 September 2024 31.81 (-12.51%) 22.72 18.18 - 36.36 0 times
Fri 30 August 2024 36.36 (-33.33%) 54.54 18.18 - 54.54 0 times
Wed 31 July 2024 54.54 (20%) 45.45 27.27 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 20.86
12 day DMA 17.03
20 day DMA 13.69
35 day DMA 29.63
50 day DMA 30.92
100 day DMA 40.55
150 day DMA 43
200 day DMA 40.13

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0121.3218.94
12 day EMA18.3418.5117.14
20 day EMA19.8220.0819.45
35 day EMA25.1525.6125.58
50 day EMA33.1433.7834.09

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8617.39
12 day SMA17.0315.5814.49
20 day SMA13.6912.8211.52
35 day SMA29.6330.1729.94
50 day SMA30.9231.9332.87
100 day SMA40.5540.8341.07
150 day SMA4343.0943.16
200 day SMA40.1340.3240.44
Back to top Use Dark Theme