SP SEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOH are 45.23 and 50

Daily Target 144.43
Daily Target 246.02
Daily Target 349.2
Daily Target 450.79
Daily Target 553.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 47.61 (-28.58%) 52.38 47.61 - 52.38 0 times
Fri 24 July 2026 66.66 (0%) 61.90 61.90 - 66.66 0 times
Fri 24 July 2026 66.66 (16.66%) 61.90 61.90 - 66.66 0 times
Thu 23 July 2026 57.14 (-7.69%) 71.42 57.14 - 76.19 0 times
Wed 22 July 2026 61.90 (44.46%) 57.14 57.14 - 61.90 0 times
Tue 21 July 2026 42.85 (-10%) 47.61 38.09 - 47.61 0 times
Mon 20 July 2026 47.61 (42.84%) 47.61 47.61 - 47.61 0 times
Fri 17 July 2026 33.33 (-22.22%) 42.85 33.33 - 42.85 0 times
Thu 16 July 2026 42.85 (28.56%) 38.09 38.09 - 42.85 0 times
Wed 15 July 2026 33.33 (-12.5%) 42.85 33.33 - 42.85 0 times
Tue 14 July 2026 38.09 (0%) 38.09 33.33 - 38.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOH are 45.23 and 50

Weekly Target 144.43
Weekly Target 246.02
Weekly Target 349.2
Weekly Target 450.79
Weekly Target 553.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 47.61 (-28.58%) 52.38 47.61 - 52.38 0 times
Fri 24 July 2026 66.66 (0%) 61.90 61.90 - 66.66 0 times
Fri 24 July 2026 66.66 (100%) 47.61 38.09 - 76.19 0 times
Fri 17 July 2026 33.33 (16.66%) 28.57 28.57 - 42.85 0 times
Fri 10 July 2026 28.57 (20.04%) 28.57 19.04 - 38.09 0 times
Thu 02 July 2026 23.80 (-28.59%) 38.09 19.04 - 38.09 0 times
Fri 26 June 2026 33.33 (75.05%) 19.04 19.04 - 42.85 0 times
Thu 18 June 2026 19.04 (-66.68%) 38.09 14.28 - 52.38 0 times
Fri 12 June 2026 57.14 (-19.99%) 76.19 57.14 - 80.95 0 times
Fri 05 June 2026 71.42 (24.99%) 66.66 66.66 - 80.95 0 times
Fri 29 May 2026 57.14 (-33.33%) 85.71 52.38 - 85.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOH are 33.33 and 90.48

Monthly Target 1-9.54
Monthly Target 219.04
Monthly Target 347.613333333333
Monthly Target 476.19
Monthly Target 5104.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 47.61 (100.04%) 28.57 19.04 - 76.19 0 times
Tue 30 June 2026 23.80 (-58.35%) 66.66 14.28 - 80.95 0 times
Fri 29 May 2026 57.14 (-40.14%) 95.45 52.38 - 95.45 0 times
Thu 30 April 2026 95.45 (0%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 95.45 (0%) 95.45 95.45 - 100.00 0 times
Fri 27 February 2026 95.45 (0%) 90.90 81.81 - 100.00 0 times
Fri 30 January 2026 95.45 (61.53%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 59.09 (-18.74%) 72.72 45.45 - 90.90 0 times
Fri 28 November 2025 72.72 (60%) 45.45 45.45 - 81.81 0 times
Fri 31 October 2025 45.45 (-41.18%) 77.27 27.27 - 81.81 0 times
Tue 30 September 2025 77.27 (13.33%) 63.63 50.00 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOH

DMA (daily moving average) of S P SEOH

DMA period DMA value
5 day DMA 59.99
12 day DMA 48.01
20 day DMA 39.28
35 day DMA 40.95
50 day DMA 51.99
100 day DMA 73.01
150 day DMA 76.91
200 day DMA 73.12

EMA (exponential moving average) of S P SEOH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6459.6556.15
12 day EMA49.7250.147.09
20 day EMA46.5646.4544.32
35 day EMA50.0650.249.23
50 day EMA55.5355.8555.41

SMA (simple moving average) of S P SEOH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9959.0455.23
12 day SMA48.0146.4243.25
20 day SMA39.2838.3336.66
35 day SMA40.9541.6342.04
50 day SMA51.9952.7653.14
100 day SMA73.0173.4973.77
150 day SMA76.9176.976.79
200 day SMA73.1273.1373.09
Back to top | Use Dark Theme