SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 963.25 and 976.8

Daily Target 1960.7
Daily Target 2965.79
Daily Target 3974.25333333333
Daily Target 4979.34
Daily Target 5987.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 970.87 (-0.1%) 971.84 969.17 - 982.72 0 times
Tue 02 June 2026 971.83 (1%) 963.83 962.36 - 973.62 0 times
Mon 01 June 2026 962.20 (-0.44%) 952.34 951.31 - 964.90 0 times
Fri 29 May 2026 966.41 (-0.42%) 966.47 962.14 - 970.63 0 times
Thu 28 May 2026 970.46 (-0.27%) 966.61 960.48 - 975.27 0 times
Wed 27 May 2026 973.07 (0.02%) 971.89 968.10 - 976.04 0 times
Tue 26 May 2026 972.85 (1.48%) 967.63 964.98 - 975.19 0 times
Fri 22 May 2026 958.66 (0.71%) 959.34 951.44 - 964.57 0 times
Thu 21 May 2026 951.90 (-0.12%) 948.05 943.07 - 956.20 0 times
Wed 20 May 2026 953.02 (1.2%) 945.20 940.23 - 957.25 0 times
Tue 19 May 2026 941.72 (-1.17%) 946.17 938.52 - 949.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 961.09 and 992.5

Weekly Target 1936.89
Weekly Target 2953.88
Weekly Target 3968.3
Weekly Target 4985.29
Weekly Target 5999.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 970.87 (0.46%) 952.34 951.31 - 982.72 0 times
Fri 29 May 2026 966.41 (0.81%) 967.63 960.48 - 976.04 0 times
Fri 22 May 2026 958.66 (0.21%) 956.60 938.52 - 964.57 0 times
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (-2.05%) 978.70 966.58 - 992.23 0 times
Wed 06 May 2026 987.73 (2.28%) 963.66 952.95 - 990.06 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 961.09 and 992.5

Monthly Target 1936.89
Monthly Target 2953.88
Monthly Target 3968.3
Monthly Target 4985.29
Monthly Target 5999.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 970.87 (0.46%) 952.34 951.31 - 982.72 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 968.35
12 day DMA 962.16
20 day DMA 966.18
35 day DMA 964.94
50 day DMA 953.83
100 day DMA 949.34
150 day DMA 919.17
200 day DMA 900.64

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA968.58967.44965.24
12 day EMA966.29965.46964.3
20 day EMA964.49963.82962.98
35 day EMA958.11957.36956.51
50 day EMA952.42951.67950.85

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA968.35968.79969
12 day SMA962.16960.97961.17
20 day SMA966.18967.02966.57
35 day SMA964.94964.52964.41
50 day SMA953.83952.73951.5
100 day SMA949.34948.49947.8
150 day SMA919.17918.44917.62
200 day SMA900.64900.01899.36
Back to top | Use Dark Theme