SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 965.36 and 981.13

Daily Target 1953.74
Daily Target 2961.21
Daily Target 3969.51333333333
Daily Target 4976.98
Daily Target 5985.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 968.67 (1.82%) 962.46 962.05 - 977.82 0 times
Thu 16 April 2026 951.37 (-0.49%) 956.80 947.09 - 960.31 0 times
Wed 15 April 2026 956.04 (-1.24%) 965.71 949.88 - 966.86 0 times
Tue 14 April 2026 968.08 (0.34%) 967.22 961.32 - 971.96 0 times
Mon 13 April 2026 964.84 (0.76%) 957.54 952.82 - 964.84 0 times
Fri 10 April 2026 957.54 (-0.42%) 961.65 956.67 - 963.81 0 times
Thu 09 April 2026 961.60 (1.04%) 951.68 949.59 - 966.67 0 times
Wed 08 April 2026 951.68 (3.75%) 944.07 944.07 - 954.95 0 times
Tue 07 April 2026 917.26 (-0.21%) 919.20 909.44 - 919.20 0 times
Mon 06 April 2026 919.20 (0.5%) 913.39 909.36 - 919.23 0 times
Thu 02 April 2026 914.62 (-0.39%) 918.18 900.06 - 924.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 957.88 and 988.61

Weekly Target 1933.8
Weekly Target 2951.23
Weekly Target 3964.52666666667
Weekly Target 4981.96
Weekly Target 5995.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 968.67 (1.16%) 957.54 947.09 - 977.82 0 times
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 934.37 and 1012.13

Monthly Target 1871.09
Monthly Target 2919.88
Monthly Target 3948.85
Monthly Target 4997.64
Monthly Target 51026.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 968.67 (7.25%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 961.8
12 day DMA 945.76
20 day DMA 929.59
35 day DMA 942.58
50 day DMA 949.77
100 day DMA 915.25
150 day DMA 893.35
200 day DMA 878.69

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA959.46954.86956.61
12 day EMA948.61944.96943.79
20 day EMA943.17940.49939.34
35 day EMA943.34941.85941.29
50 day EMA948.74947.93947.79

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA961.8959.57961.62
12 day SMA945.76940.3933.92
20 day SMA929.59927.39925.66
35 day SMA942.58942.73943.76
50 day SMA949.77949.06948.47
100 day SMA915.25913.89912.74
150 day SMA893.35892.46891.71
200 day SMA878.69877.83877.01
Back to top | Use Dark Theme